UK markets open in 31 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,470.97
+263.84(+1.45%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,311.50
+1.90(+0.08%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,325.64
+1,495.52(+3.26%)

Best UK mortgage deals of the week

The cheapest home loans available now

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.34

-1.10

(-9.62%)

At close: 04:00PM EDT

10.38

+0.04

(+0.39%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2.00	0.05	0.00	-	-	100
-	-	-	-	-	3.00	2.38	0.00	-	3	0
-	-	-	-	-	4.00	0.16	0.00	-	3	0
-	-	-	-	-	4.50	0.02	0.00	-	11	0
7.50	0.00	-	1	0	5.00	0.03	0.00	-	4	0
3.65	0.00	-	24	0	5.50	0.03	0.00	-	1	0
2.15	0.00	-	2	0	6.00	0.02	0.00	-	17	0
6.30	0.00	-	18	0	6.50	0.06	0.00	-	2	0
3.50	0.00	-	3	0	7.00	0.04	0.00	-	110	0
2.07	0.00	-	4	0	7.50	0.12	0.00	-	18	0
2.20	0.00	-	17	0	8.00	0.18	0.00	-	190	0
1.83	0.00	-	13	0	8.50	0.33	0.00	-	326	0
1.50	0.00	-	117	0	9.00	0.47	0.00	-	283	0
1.89	0.00	-	311	0	9.50	0.75	0.00	-	176	0
0.99	0.00	-	668	0	10.00	1.00	0.00	-	396	0
0.88	0.00	-	410	0	10.50	1.26	0.00	-	162	0
0.64	0.00	-	833	0	11.00	1.76	0.00	-	444	0
0.54	0.00	-	327	0	11.50	2.09	0.00	-	73	0
0.49	0.00	-	1,942	0	12.00	2.41	0.00	-	24	0
0.38	0.00	-	350	0	12.50	2.72	0.00	-	19	0
0.30	0.00	-	1,315	0	13.00	3.25	0.00	-	11	0
0.25	0.00	-	425	0	13.50	3.60	0.00	-	49	0
0.23	0.00	-	395	0	14.00	4.05	0.00	-	46	0
0.17	0.00	-	1,082	0	15.00	4.85	0.00	-	6	0
0.12	0.00	-	123	0	16.00	6.12	0.00	-	11	0
-	-	-	-	-	17.00	5.80	0.00	-	10	0
0.07	0.00	-	158	0	18.00	5.70	0.00	-	7	0
0.09	0.00	-	31	0	19.00	-	-	-	-	-
0.09	0.00	-	79	0	20.00	-	-	-	-	-
0.07	0.00	-	266	0	21.00	-	-	-	-	-