Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 30 | 1 | 0.50 | - | - | - | - | - |
| 10.35 | 0.00 | - | 100 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.00 | 0.00 | - | 199 | 14 | 3.00 | 0.01 | 0.00 | - | 86 | 385 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 117 | 270 |
| 7.00 | 0.00 | - | 1 | 5 | 4.00 | 0.05 | 0.00 | - | 30 | 317 |
| 6.10 | 0.00 | - | 3 | 4 | 4.50 | 0.05 | 0.00 | - | 3 | 600 |
| 8.80 | 0.00 | - | 1 | 3 | 5.00 | 0.06 | 0.00 | - | 400 | 1,212 |
| 6.25 | 0.00 | - | 8 | 25 | 5.50 | 0.17 | 0.00 | - | 42 | 365 |
| 5.06 | 0.00 | - | 204 | 1,011 | 6.00 | 0.14 | 0.00 | - | 3,939 | 5,968 |
| 4.73 | 0.00 | - | 1 | 5 | 6.50 | 0.22 | 0.00 | - | 42 | 1,055 |
| 4.45 | 0.00 | - | 1,919 | 2,250 | 7.00 | 0.30 | 0.00 | - | 795 | 1,233 |
| 3.41 | 0.00 | - | 1 | 1 | 7.50 | 0.42 | 0.00 | - | 448 | 967 |
| 3.05 | 0.00 | - | 4,457 | 7,615 | 8.00 | 0.55 | 0.00 | - | 1,662 | 4,101 |
| 2.30 | 0.00 | - | 19 | 374 | 8.50 | 0.87 | 0.00 | - | 183 | 559 |
| 2.12 | 0.00 | - | 78 | 3,741 | 9.00 | 0.82 | 0.00 | - | 616 | 4,885 |
| 1.78 | 0.00 | - | 570 | 249 | 9.50 | 1.25 | 0.00 | - | 200 | 322 |
| 1.81 | 0.00 | - | 891 | 3,323 | 10.00 | 1.46 | 0.00 | - | 722 | 1,177 |
| 1.40 | 0.00 | - | 193 | 183 | 10.50 | 1.79 | 0.00 | - | 85 | 464 |
| 1.68 | 0.00 | - | 425 | 1,280 | 11.00 | 2.12 | 0.00 | - | 165 | 604 |
| 1.52 | 0.00 | - | 343 | 229 | 11.50 | 2.38 | 0.00 | - | 112 | 426 |
| 1.38 | 0.00 | - | 1,003 | 2,100 | 12.00 | 3.30 | 0.00 | - | 297 | 350 |
| 0.82 | 0.00 | - | 876 | 997 | 12.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 745 | 1,854 | 13.00 | 3.65 | 0.00 | - | 139 | 267 |
| 0.87 | 0.00 | - | 1,274 | 662 | 13.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 562 | 762 | 14.00 | 4.45 | 0.00 | - | 75 | 71 |
| 0.58 | 0.00 | - | 2,031 | 5,289 | 15.00 | 5.88 | 0.00 | - | 105 | 416 |
| 0.31 | 0.00 | - | 297 | 358 | 16.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 93 | 134 | 17.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 122 | 416 | 18.00 | 8.55 | 0.00 | - | 122 | 170 |
| 0.17 | 0.00 | - | 134 | 1,770 | 19.00 | 9.15 | 0.00 | - | 35 | 35 |
| 0.20 | 0.00 | - | 2,440 | 1,299 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 135 | 438 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.