UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.94-0.17 (-1.73%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.000.020.00-1201
-----4.500.090.00--2
7.500.00--05.000.130.00-89
-----5.500.110.00-111
6.250.00-506.000.130.00-111240
5.300.00--06.500.240.00-13116
2.71-0.99-26.76%117.000.200.00-176
4.000.00-817.500.150.00-424
2.070.00-10058.000.24+0.02+9.09%4279
1.39-0.22-13.66%101,6968.500.350.00-30131
0.99-0.31-23.85%42,1829.000.50-0.05-9.09%44676
0.75-0.40-34.78%233829.500.760.00-9299
0.48-0.35-42.17%1895810.001.13+0.06+5.61%105197
0.38-0.12-24.00%19366610.501.410.00-276
0.25-0.16-39.02%841,03511.001.83+0.06+3.39%52549
0.18-0.21-53.85%3267511.502.33+0.44+23.28%9203
0.12-0.18-60.00%151,42812.002.680.00-1139
0.410.00-426812.502.850.00-11
0.08-0.07-46.67%3560213.003.650.00-2547
0.10-0.09-47.37%868713.50-----
0.08-0.06-42.86%317014.004.550.00-570
0.140.00-1914.50-----
0.100.00-220415.005.550.00-514
0.060.00-3915.50-----
0.170.00-1011316.00-----
-----16.507.050.00-319
0.080.00-57217.00-----
0.130.00-212217.50-----
0.200.00-241518.008.250.00-34
0.120.00-29429418.50-----
0.030.00-611819.0010.050.00-11
0.080.00-5519.5010.600.00-33
0.030.00-2620.00-----
0.580.00-11121.00-----
-----23.0013.900.00-33
0.010.00-2325.00-----