Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 4.50 | 0.09 | 0.00 | - | - | 2 |
7.50 | 0.00 | - | - | 0 | 5.00 | 0.13 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 5.50 | 0.11 | 0.00 | - | 1 | 11 |
6.25 | 0.00 | - | 5 | 0 | 6.00 | 0.13 | 0.00 | - | 111 | 240 |
5.30 | 0.00 | - | - | 0 | 6.50 | 0.24 | 0.00 | - | 13 | 116 |
2.71 | -0.99 | -26.76% | 1 | 1 | 7.00 | 0.20 | 0.00 | - | 1 | 76 |
4.00 | 0.00 | - | 8 | 1 | 7.50 | 0.15 | 0.00 | - | 4 | 24 |
2.07 | 0.00 | - | 100 | 5 | 8.00 | 0.24 | +0.02 | +9.09% | 4 | 279 |
1.39 | -0.22 | -13.66% | 10 | 1,696 | 8.50 | 0.35 | 0.00 | - | 30 | 131 |
0.99 | -0.31 | -23.85% | 4 | 2,182 | 9.00 | 0.50 | -0.05 | -9.09% | 44 | 676 |
0.75 | -0.40 | -34.78% | 23 | 382 | 9.50 | 0.76 | 0.00 | - | 9 | 299 |
0.48 | -0.35 | -42.17% | 18 | 958 | 10.00 | 1.13 | +0.06 | +5.61% | 105 | 197 |
0.38 | -0.12 | -24.00% | 193 | 666 | 10.50 | 1.41 | 0.00 | - | 2 | 76 |
0.25 | -0.16 | -39.02% | 84 | 1,035 | 11.00 | 1.83 | +0.06 | +3.39% | 52 | 549 |
0.18 | -0.21 | -53.85% | 32 | 675 | 11.50 | 2.33 | +0.44 | +23.28% | 9 | 203 |
0.12 | -0.18 | -60.00% | 15 | 1,428 | 12.00 | 2.68 | 0.00 | - | 1 | 139 |
0.41 | 0.00 | - | 4 | 268 | 12.50 | 2.85 | 0.00 | - | 1 | 1 |
0.08 | -0.07 | -46.67% | 35 | 602 | 13.00 | 3.65 | 0.00 | - | 25 | 47 |
0.10 | -0.09 | -47.37% | 8 | 687 | 13.50 | - | - | - | - | - |
0.08 | -0.06 | -42.86% | 3 | 170 | 14.00 | 4.55 | 0.00 | - | 5 | 70 |
0.14 | 0.00 | - | 1 | 9 | 14.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 204 | 15.00 | 5.55 | 0.00 | - | 5 | 14 |
0.06 | 0.00 | - | 3 | 9 | 15.50 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 113 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 16.50 | 7.05 | 0.00 | - | 3 | 19 |
0.08 | 0.00 | - | 5 | 72 | 17.00 | - | - | - | - | - |
0.13 | 0.00 | - | 21 | 22 | 17.50 | - | - | - | - | - |
0.20 | 0.00 | - | 24 | 15 | 18.00 | 8.25 | 0.00 | - | 3 | 4 |
0.12 | 0.00 | - | 294 | 294 | 18.50 | - | - | - | - | - |
0.03 | 0.00 | - | 61 | 18 | 19.00 | 10.05 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 5 | 5 | 19.50 | 10.60 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 13.90 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |