Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 4.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 5.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC240621C00006000 | 2024-05-03 9:47AM EDT | 6.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC240621C00007000 | 2024-05-03 3:46PM EDT | 7.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 0.00% |
| CGC240621C00008000 | 2024-05-03 2:46PM EDT | 8.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CGC240621C00009000 | 2024-05-03 3:34PM EDT | 9.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| CGC240621C00010000 | 2024-05-03 3:45PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CGC240621C00011000 | 2024-05-03 3:39PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| CGC240621C00012000 | 2024-05-03 3:45PM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 12.50% |
| CGC240621C00013000 | 2024-05-03 2:12PM EDT | 13.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CGC240621C00014000 | 2024-05-03 3:39PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| CGC240621C00015000 | 2024-05-03 3:29PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,326 | 0 | 25.00% |
| CGC240621C00016000 | 2024-05-03 3:56PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| CGC240621C00017000 | 2024-05-03 11:39AM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC240621C00018000 | 2024-05-03 12:44PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621C00019000 | 2024-05-03 1:25PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| CGC240621C00020000 | 2024-05-03 3:46PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| CGC240621C00021000 | 2024-05-03 1:43PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| CGC240621C00023000 | 2024-05-03 3:43PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00026000 | 2024-05-01 10:01AM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621C00028000 | 2024-05-03 1:01PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621P00005000 | 2024-05-03 3:11PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240621P00006000 | 2024-05-03 2:54PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| CGC240621P00007000 | 2024-05-03 3:47PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC240621P00008000 | 2024-05-03 3:18PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CGC240621P00009000 | 2024-05-03 3:58PM EDT | 9.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| CGC240621P00010000 | 2024-05-03 3:47PM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CGC240621P00011000 | 2024-05-03 11:09AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240621P00012000 | 2024-05-03 11:04AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621P00013000 | 2024-05-03 10:07AM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240621P00014000 | 2024-05-01 10:28AM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00015000 | 2024-05-03 11:14AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240621P00016000 | 2024-04-30 2:55PM EDT | 16.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 318.95% |
| CGC240621P00018000 | 2024-04-30 2:14PM EDT | 18.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00019000 | 2024-04-30 2:50PM EDT | 19.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00021000 | 2024-05-03 1:43PM EDT | 21.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| CGC240621P00026000 | 2024-05-01 11:06AM EDT | 26.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00027000 | 2024-05-03 10:54AM EDT | 27.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621P00028000 | 2024-05-01 9:33AM EDT | 28.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.