UK markets open in 2 hours 12 minutes
NIKKEI 225
38,274.13 +0.08 (+0.00%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,806.88 -2,219.01 (-4.62%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 4.00 | 0.09 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 5.00 | 0.26 | 0.00 | - | 81 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 6.00 | 0.54 | 0.00 | - | 3,437 | 0 |
| 4.47 | 0.00 | - | 1,235 | 0 | 7.00 | 0.94 | 0.00 | - | 65 | 0 |
| 2.79 | 0.00 | - | 121 | 0 | 8.00 | 1.41 | 0.00 | - | 229 | 0 |
| 2.45 | 0.00 | - | 114 | 0 | 9.00 | 2.13 | 0.00 | - | 8,605 | 0 |
| 2.35 | 0.00 | - | 412 | 0 | 10.00 | 2.69 | 0.00 | - | 16 | 0 |
| 1.71 | 0.00 | - | 647 | 0 | 11.00 | 3.50 | 0.00 | - | 2,175 | 0 |
| 1.63 | 0.00 | - | 769 | 0 | 12.00 | 4.45 | 0.00 | - | 1,118 | 0 |
| 1.20 | 0.00 | - | 893 | 0 | 13.00 | 5.15 | 0.00 | - | 19 | 0 |
| 0.77 | 0.00 | - | 334 | 0 | 14.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2,544 | 0 | 15.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 218 | 0 | 16.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 47 | 0 | 17.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 47 | 0 | 18.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 99 | 0 | 19.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 285 | 0 | 20.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 125 | 0 | 21.00 | 10.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.