Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 33 | 88 |
2.73 | 0.00 | - | 30 | 0 | 5.50 | 0.06 | 0.00 | - | 1 | 387 |
1.16 | 0.00 | - | 2 | 0 | 6.00 | 0.10 | -0.01 | -9.09% | 34 | 304 |
0.57 | +0.08 | +16.33% | 1 | 81 | 6.50 | 0.23 | -0.03 | -11.54% | 21 | 569 |
0.38 | +0.03 | +8.57% | 56 | 1,184 | 7.00 | 0.51 | 0.00 | - | 1 | 907 |
0.15 | -0.01 | -6.25% | 51 | 1,180 | 7.50 | 0.80 | -0.04 | -4.76% | 9 | 177 |
0.09 | +0.01 | +11.11% | 30 | 617 | 8.00 | 1.39 | +0.05 | +3.73% | 1 | 142 |
0.07 | 0.00 | - | 64 | 622 | 8.50 | 1.80 | +0.10 | +5.88% | 11 | 117 |
0.04 | 0.00 | - | 10 | 602 | 9.00 | 2.18 | -0.07 | -3.11% | 11 | 183 |
0.03 | 0.00 | - | 7 | 114 | 9.50 | 2.65 | -0.09 | -3.28% | 5 | 294 |
0.01 | -0.06 | -85.71% | 1 | 390 | 10.00 | 3.06 | 0.00 | - | 2 | 268 |
0.06 | 0.00 | - | 108 | 575 | 10.50 | 3.72 | 0.00 | - | 10 | 23 |
0.05 | 0.00 | - | 14 | 951 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 121 | 363 | 11.50 | 4.85 | 0.00 | - | 8 | 2 |
0.01 | -0.03 | -75.00% | 100 | 408 | 12.00 | 5.58 | 0.00 | - | 3 | 3 |
0.07 | 0.00 | - | 1 | 348 | 12.50 | 5.55 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 10 | 54 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 4.40 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 2 | 15 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 35 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 43 | 227 | 15.00 | 5.10 | 0.00 | - | 14 | 14 |
0.17 | 0.00 | - | - | 2 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 11 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 85 | 18.00 | - | - | - | - | - |