Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | -0.09 | -75.00% | 1 | 56 |
| 2.00 | 0.00 | - | - | 0 | 5.50 | 0.10 | 0.00 | - | 308 | 378 |
| 1.23 | 0.00 | - | 50 | 54 | 6.00 | 0.21 | -0.01 | -4.55% | 1 | 120 |
| 0.62 | 0.00 | - | 4 | 155 | 6.50 | 0.44 | 0.00 | - | 2 | 142 |
| 0.37 | +0.02 | +5.71% | 21 | 1,495 | 7.00 | 0.73 | 0.00 | - | 8 | 1,666 |
| 0.20 | -0.02 | -9.09% | 13 | 388 | 7.50 | 0.96 | -0.19 | -16.52% | 9 | 35 |
| 0.10 | -0.05 | -33.33% | 4 | 252 | 8.00 | 1.52 | 0.00 | - | 6 | 52 |
| 0.11 | 0.00 | - | 1 | 95 | 8.50 | 1.97 | 0.00 | - | 3 | 4 |
| 0.05 | -0.03 | -37.50% | 9 | 249 | 9.00 | 2.41 | -0.04 | -1.63% | 4 | 250 |
| 0.10 | 0.00 | - | 1 | 186 | 9.50 | 2.97 | 0.00 | - | 6 | 256 |
| 0.05 | -0.01 | -16.67% | 2 | 67 | 10.00 | 3.46 | 0.00 | - | 50 | 76 |
| 0.20 | 0.00 | - | 2 | 2 | 10.50 | 3.99 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 2 | 0 | 11.00 | 4.44 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 6 | 52 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 40 | 12.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 4.90 | 0.00 | - | 9 | 9 |
| 0.09 | 0.00 | - | 185 | 185 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.