Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 13 | 38 | 5.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 0 | 5.50 | 0.25 | 0.00 | - | 3 | 187 |
| - | - | - | - | - | 6.00 | 0.40 | 0.00 | - | 10 | 211 |
| 0.66 | 0.00 | - | 100 | 280 | 6.50 | 0.59 | 0.00 | - | 6 | 12 |
| 0.42 | 0.00 | - | 16 | 673 | 7.00 | 1.07 | 0.00 | - | 4 | 826 |
| 0.24 | -0.05 | -17.24% | 7 | 22 | 7.50 | 1.30 | 0.00 | - | 10 | 28 |
| 0.15 | -0.01 | -6.25% | 26 | 179 | 8.00 | 1.56 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 1 | 16 | 8.50 | 2.25 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 1 | 23 | 9.00 | 2.20 | 0.00 | - | 10 | 484 |
| 0.08 | 0.00 | - | 10 | 17 | 9.50 | 2.84 | 0.00 | - | 10 | 24 |
| 0.06 | 0.00 | - | 1 | 211 | 10.00 | 3.63 | 0.00 | - | - | 3 |
| 0.28 | 0.00 | - | 1 | 1 | 10.50 | 3.99 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.