UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.85-0.15 (-1.36%)
At close: 04:00PM EDT
10.92 +0.07 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.280.00-50
-----1.000.020.00--10
-----1.500.700.00-11
6.050.00-102.000.190.00-718
-----2.500.330.00-14
6.010.00-103.000.200.00-19
6.800.00-483.500.440.00-39
7.400.00-324.000.450.00-70149
4.550.00-42384.501.000.00-29
6.15+0.30+5.13%11385.000.830.00-3161
4.500.00-3506525.501.600.00-89
4.80-0.70-12.73%262726.001.05-0.20-16.00%1121
4.25-0.20-4.49%15587.001.54+0.04+2.67%12582
3.55+0.45+14.52%2751,0738.002.08+0.08+4.00%1470
2.40-0.40-14.29%1112499.002.70-0.03-1.10%253
1.99+0.04+2.05%2401,69510.003.800.00-381
1.49-0.21-12.35%14791811.004.22-0.94-18.22%337
1.26-0.33-20.75%8379212.006.100.00-1012
1.05+0.18+20.69%28240113.007.500.00-3557
1.20+0.55+84.62%81,09014.006.400.00-1028
0.75-0.05-6.25%3424,87115.009.700.00--1
0.74+0.29+64.44%47816.009.650.00-1434
0.56+0.04+7.69%74117.0010.200.00-24
0.55-0.20-26.67%129718.0011.300.00-103
0.58+0.03+5.45%118219.0012.450.00-619
0.25-0.10-28.57%781,45020.0013.150.00-26131
0.34+0.02+6.25%236721.0014.450.00-102105
0.380.00-3422.00-----
0.25+0.08+47.06%92323.0016.950.00--1
0.100.00-1124.0017.050.00-23
0.280.00-710025.0018.200.00-22186
0.330.00-3326.0018.150.00--8
0.140.00-2815127.0019.750.00-2120
0.250.00-211728.0020.900.00-27