UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,500.34 -1,946.75 (-4.02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2.50 | 0.33 | 0.00 | - | 1 | 4 |
| 5.95 | 0.00 | - | 1 | 1 | 3.00 | 0.50 | 0.00 | - | 1 | 7 |
| 6.80 | +1.70 | +33.33% | 4 | 8 | 3.50 | 0.55 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 3 | 2 | 4.00 | 1.00 | 0.00 | - | 10 | 85 |
| 4.35 | 0.00 | - | 1 | 40 | 4.50 | 1.18 | 0.00 | - | 2 | 7 |
| 6.45 | -2.25 | -25.86% | 206 | 236 | 5.00 | 1.40 | +0.26 | +22.81% | 19 | 121 |
| 5.00 | 0.00 | - | 5 | 655 | 5.50 | 1.60 | 0.00 | - | 8 | 9 |
| 6.00 | 0.00 | - | 5 | 1,837 | 6.00 | 1.97 | +0.02 | +1.03% | 13 | 107 |
| 4.35 | +2.55 | +141.67% | 7 | 39 | 7.00 | 2.62 | +0.46 | +21.30% | 8 | 44 |
| 3.25 | -3.05 | -48.41% | 1,087 | 1,262 | 8.00 | 3.40 | -0.10 | -2.86% | 2 | 82 |
| 3.24 | -2.51 | -43.65% | 22 | 67 | 9.00 | 4.10 | 0.00 | - | 3 | 31 |
| 2.40 | -2.95 | -55.14% | 146 | 269 | 10.00 | 4.98 | +0.58 | +13.18% | 2 | 57 |
| 2.11 | -2.62 | -55.39% | 6 | 116 | 11.00 | 5.70 | 0.00 | - | 34 | 34 |
| 2.14 | -1.86 | -46.50% | 370 | 72 | 12.00 | 6.45 | +0.70 | +12.17% | 3 | 12 |
| 1.60 | -1.52 | -48.72% | 290 | 110 | 13.00 | 7.50 | 0.00 | - | 35 | 57 |
| 1.47 | -2.03 | -58.00% | 155 | 41 | 14.00 | 8.75 | 0.00 | - | 4 | 16 |
| 1.18 | -2.02 | -63.13% | 213 | 699 | 15.00 | - | - | - | - | - |
| 1.19 | -1.16 | -49.36% | 8 | 26 | 16.00 | - | - | - | - | - |
| 0.99 | -0.91 | -47.89% | 3 | 25 | 17.00 | 11.50 | 0.00 | - | 3 | 4 |
| 1.03 | -1.21 | -54.02% | 1 | 103 | 18.00 | - | - | - | - | - |
| 0.75 | -1.25 | -62.50% | 5 | 154 | 19.00 | 12.40 | 0.00 | - | 42 | 16 |
| 0.67 | -1.43 | -68.10% | 23 | 344 | 20.00 | 13.80 | +1.30 | +10.40% | 1 | 123 |
| 0.65 | -1.25 | -65.79% | 69 | 225 | 21.00 | 14.45 | 0.00 | - | 102 | 105 |
© 2024 Yahoo. All rights reserved.