Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.58 | 0.00 | - | 1 | 8 |
| 4.25 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 5.90 | +2.12 | +56.08% | 1 | 1 | 5.00 | 1.66 | 0.00 | - | 15 | 29 |
| 2.39 | 0.00 | - | 1 | 3 | 6.00 | 2.30 | 0.00 | - | 20 | 20 |
| 6.35 | 0.00 | - | 7 | 960 | 7.00 | 2.86 | 0.00 | - | 7 | 1,345 |
| 2.90 | -0.53 | -15.45% | 53 | 43 | 8.00 | 3.35 | 0.00 | - | 3 | 6 |
| 3.45 | 0.00 | - | 5 | 131 | 9.00 | 4.45 | 0.00 | - | 1 | 3 |
| 1.85 | -0.14 | -7.04% | 13 | 748 | 10.00 | 5.35 | 0.00 | - | 1 | 13 |
| 2.44 | 0.00 | - | 3 | 639 | 11.00 | 5.75 | 0.00 | - | 1 | 2 |
| 1.35 | -0.06 | -4.26% | 112 | 1,003 | 12.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 73 | 13.00 | - | - | - | - | - |
| 1.14 | -0.29 | -20.28% | 2 | 10 | 14.00 | - | - | - | - | - |
| 0.98 | -0.22 | -18.33% | 2 | 941 | 15.00 | - | - | - | - | - |
| 1.02 | -0.08 | -7.27% | 2 | 32 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 11.65 | 0.00 | - | 2 | 51 |
| 0.85 | 0.00 | - | 1 | 13 | 18.00 | - | - | - | - | - |
| 0.68 | -0.60 | -46.87% | 6 | 42 | 19.00 | 12.85 | 0.00 | - | 6 | 1 |
| 0.76 | 0.00 | - | 1 | 44 | 20.00 | 13.75 | 0.00 | - | 6 | 2 |
| 0.71 | 0.00 | - | 66 | 288 | 21.00 | 14.95 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. All rights reserved.