Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 273.44% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220C00007000 | 2024-05-03 11:01AM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC241220C00010000 | 2024-05-03 2:50PM EDT | 10.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241220C00011000 | 2024-05-03 2:39PM EDT | 11.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CGC241220C00012000 | 2024-05-03 3:41PM EDT | 12.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 6.25% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CGC241220C00014000 | 2024-05-03 12:34PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CGC241220C00015000 | 2024-05-03 3:40PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| CGC241220C00016000 | 2024-05-01 11:39AM EDT | 16.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 17.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CGC241220C00018000 | 2024-05-03 12:25PM EDT | 18.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CGC241220C00020000 | 2024-05-03 12:22PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 25.00% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC241220C00025000 | 2024-05-02 3:13PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC241220C00028000 | 2024-05-01 10:53AM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 6.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 8.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 9.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CGC241220P00011000 | 2024-04-30 2:16PM EDT | 11.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00012000 | 2024-05-03 12:22PM EDT | 12.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 14.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00015000 | 2024-05-02 3:51PM EDT | 15.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00016000 | 2024-05-01 9:43AM EDT | 16.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00017000 | 2024-04-30 3:21PM EDT | 17.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00018000 | 2024-04-30 10:19AM EDT | 18.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00019000 | 2024-04-30 2:32PM EDT | 19.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00020000 | 2024-04-30 2:45PM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 21.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241220P00023000 | 2024-05-01 11:04AM EDT | 23.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00025000 | 2024-05-03 12:31PM EDT | 25.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00026000 | 2024-05-03 11:46AM EDT | 26.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00027000 | 2024-05-03 3:17PM EDT | 27.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241220P00028000 | 2024-05-03 9:40AM EDT | 28.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.