UK markets open in 1 hour 2 minutes
NIKKEI 225
38,223.88 -50.17 (-0.13%) HANG SENG
18,197.25 +434.22 (+2.44%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.80 -2,017.23 (-4.22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 201 | 0 | 0.50 | 0.10 | 0.00 | - | 12 | 14 |
| 7.70 | 0.00 | - | 120 | 0 | 1.00 | 0.35 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.80 | 0.00 | - | 5 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 6 | 0 | 3.00 | 1.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 3.50 | 1.87 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 9 | 0 | 4.00 | 2.10 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 4.50 | 2.49 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 31 | 0 | 5.00 | 2.50 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 5.50 | 3.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 177 | 0 | 7.00 | 3.97 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 404 | 0 | 10.00 | 6.70 | 0.00 | - | 25 | 0 |
| 2.95 | 0.00 | - | 40 | 0 | 12.00 | 8.55 | 0.00 | - | 26 | 0 |
| 1.80 | 0.00 | - | 150 | 0 | 15.00 | 10.75 | 0.00 | - | 6 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 17.00 | 12.60 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 96 | 0 | 20.00 | 15.80 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.