Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007C00000500 | 2022-10-04 12:55PM EDT | 0.50 | 2.63 | 1.78 | 4.40 | 0.00 | - | 10 | 2 | 0.00% |
| CGC221007C00001000 | 2022-09-26 10:53AM EDT | 1.00 | 1.84 | 1.64 | 3.90 | 0.00 | - | - | 1 | 9,600.00% |
| CGC221007C00001500 | 2022-10-07 3:30PM EDT | 1.50 | 1.32 | 1.30 | 1.34 | -0.25 | -15.92% | 3 | 14 | 825.00% |
| CGC221007C00002000 | 2022-10-07 3:27PM EDT | 2.00 | 0.82 | 0.79 | 0.87 | -0.94 | -53.41% | 6 | 57 | 543.75% |
| CGC221007C00002500 | 2022-10-07 3:05PM EDT | 2.50 | 0.40 | 0.24 | 0.42 | -0.80 | -66.67% | 324 | 420 | 253.13% |
| CGC221007C00003000 | 2022-10-07 3:40PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 3,004 | 8,532 | 93.75% |
| CGC221007C00003500 | 2022-10-07 2:55PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 5,127 | 7,891 | 293.75% |
| CGC221007C00004000 | 2022-10-07 2:01PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 4,515 | 2,319 | 350.00% |
| CGC221007C00004500 | 2022-10-07 2:49PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 461 | 1,223 | 425.00% |
| CGC221007C00005000 | 2022-10-07 12:43PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 218 | 383 | 500.00% |
| CGC221007C00005500 | 2022-10-07 2:26PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 6 | 168 | 637.50% |
| CGC221007C00006000 | 2022-10-07 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 386 | 650.00% |
| CGC221007C00006500 | 2022-10-06 3:57PM EDT | 6.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 322 | 700.00% |
| CGC221007C00007000 | 2022-09-16 2:30PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 245 | 750.00% |
| CGC221007C00007500 | 2022-10-05 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 122 | 775.00% |
| CGC221007C00008000 | 2022-10-06 3:39PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 825.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007P00000500 | 2022-10-03 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,500.00% |
| CGC221007P00002000 | 2022-09-29 11:20AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 350.00% |
| CGC221007P00002500 | 2022-10-07 2:51PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 377 | 137.50% |
| CGC221007P00003000 | 2022-10-07 3:51PM EDT | 3.00 | 0.21 | 0.20 | 0.23 | +0.18 | +600.00% | 2,557 | 2,285 | 93.75% |
| CGC221007P00003500 | 2022-10-07 3:35PM EDT | 3.50 | 0.71 | 0.65 | 0.93 | +0.56 | +373.33% | 935 | 847 | 484.38% |
| CGC221007P00004000 | 2022-10-07 3:09PM EDT | 4.00 | 1.08 | 1.15 | 1.24 | +0.63 | +140.00% | 104 | 204 | 487.50% |
| CGC221007P00004500 | 2022-10-05 1:35PM EDT | 4.50 | 1.48 | 1.63 | 1.75 | 0.00 | - | 13 | 24 | 637.50% |
| CGC221007P00005000 | 2022-10-07 9:46AM EDT | 5.00 | 1.48 | 2.06 | 2.40 | -0.55 | -27.09% | 6 | 15 | 637.50% |
| CGC221007P00005500 | 2022-10-05 9:40AM EDT | 5.50 | 2.47 | 2.59 | 2.80 | 0.00 | - | 1 | 2 | 993.75% |
| CGC221007P00006000 | 2022-10-03 12:58PM EDT | 6.00 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 1,075.00% |
| CGC221007P00007000 | 2022-10-07 2:51PM EDT | 7.00 | 4.20 | 4.10 | 4.25 | +0.12 | +2.94% | 10 | 10 | 1,025.00% |
| CGC221007P00007500 | 2022-10-06 3:09PM EDT | 7.50 | 4.10 | 1.96 | 5.95 | 0.00 | - | 4 | 0 | 3,465.63% |
© 2022 Yahoo. All rights reserved.
