UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7900-0.9600 (-25.60%)
At close: 04:00PM EDT
2.8192 +0.03 (+1.05%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221007C000005002022-10-04 12:55PM EDT0.502.631.784.400.00-1020.00%
CGC221007C000010002022-09-26 10:53AM EDT1.001.841.643.900.00--19,600.00%
CGC221007C000015002022-10-07 3:30PM EDT1.501.321.301.34-0.25-15.92%314825.00%
CGC221007C000020002022-10-07 3:27PM EDT2.000.820.790.87-0.94-53.41%657543.75%
CGC221007C000025002022-10-07 3:05PM EDT2.500.400.240.42-0.80-66.67%324420253.13%
CGC221007C000030002022-10-07 3:40PM EDT3.000.010.000.01-0.75-98.68%3,0048,53293.75%
CGC221007C000035002022-10-07 2:55PM EDT3.500.010.010.02-0.39-97.50%5,1277,891293.75%
CGC221007C000040002022-10-07 2:01PM EDT4.000.010.000.01-0.20-95.24%4,5152,319350.00%
CGC221007C000045002022-10-07 2:49PM EDT4.500.010.000.01-0.10-90.91%4611,223425.00%
CGC221007C000050002022-10-07 12:43PM EDT5.000.010.000.01-0.06-85.71%218383500.00%
CGC221007C000055002022-10-07 2:26PM EDT5.500.010.000.02-0.04-80.00%6168637.50%
CGC221007C000060002022-10-07 9:30AM EDT6.000.030.000.01-0.01-25.00%1386650.00%
CGC221007C000065002022-10-06 3:57PM EDT6.500.040.000.010.00-2322700.00%
CGC221007C000070002022-09-16 2:30PM EDT7.000.020.000.010.00-1245750.00%
CGC221007C000075002022-10-05 9:30AM EDT7.500.020.000.010.00-5122775.00%
CGC221007C000080002022-10-06 3:39PM EDT8.000.020.000.010.00-2144825.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221007P000005002022-10-03 9:30AM EDT0.500.010.000.010.00--11,500.00%
CGC221007P000020002022-09-29 11:20AM EDT2.000.010.000.010.00-1618350.00%
CGC221007P000025002022-10-07 2:51PM EDT2.500.010.000.010.00-34377137.50%
CGC221007P000030002022-10-07 3:51PM EDT3.000.210.200.23+0.18+600.00%2,5572,28593.75%
CGC221007P000035002022-10-07 3:35PM EDT3.500.710.650.93+0.56+373.33%935847484.38%
CGC221007P000040002022-10-07 3:09PM EDT4.001.081.151.24+0.63+140.00%104204487.50%
CGC221007P000045002022-10-05 1:35PM EDT4.501.481.631.750.00-1324637.50%
CGC221007P000050002022-10-07 9:46AM EDT5.001.482.062.40-0.55-27.09%615637.50%
CGC221007P000055002022-10-05 9:40AM EDT5.502.472.592.800.00-12993.75%
CGC221007P000060002022-10-03 12:58PM EDT6.003.153.103.300.00-101,075.00%
CGC221007P000070002022-10-07 2:51PM EDT7.004.204.104.25+0.12+2.94%10101,025.00%
CGC221007P000075002022-10-06 3:09PM EDT7.504.101.965.950.00-403,465.63%