UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.2200 (-7.01%)
At close: 04:00PM EST
3.0000 +0.08 (+2.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230210C000020002023-02-03 12:11PM EST2.001.030.892.17-0.07-6.36%45784.38%
CGC230210C000025002023-02-03 3:45PM EST2.500.460.440.47-0.21-31.34%33389112.50%
CGC230210C000030002023-02-03 3:59PM EST3.000.120.120.14-0.15-55.56%6846,216101.56%
CGC230210C000035002023-02-03 3:57PM EST3.500.040.030.05-0.06-60.00%8812,383123.44%
CGC230210C000040002023-02-03 2:48PM EST4.000.020.020.03-0.02-50.00%4201,065157.81%
CGC230210C000045002023-02-02 2:52PM EST4.500.030.010.020.00-17656181.25%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230210P000010002023-02-03 1:33PM EST1.000.010.000.01-0.01-50.00%1283362.50%
CGC230210P000015002023-01-12 1:12PM EST1.500.030.000.010.00-200347237.50%
CGC230210P000020002023-02-03 9:32AM EST2.000.040.000.02+0.03+300.00%6436162.50%
CGC230210P000025002023-02-03 3:48PM EST2.500.040.040.05+0.01+33.33%9897,795121.88%
CGC230210P000030002023-02-03 3:48PM EST3.000.220.200.24+0.08+57.14%396580107.81%
CGC230210P000035002023-02-03 2:39PM EST3.500.650.311.87+0.07+12.07%3728439.06%
CGC230210P000040002023-02-03 3:36PM EST4.001.141.081.40+0.06+5.56%137284.38%
CGC230210P000050002023-02-01 1:19PM EST5.002.061.993.950.00-2527860.94%