CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230609C000005002023-06-08 3:55PM EDT0.500.230.180.25-0.03-11.54%2258700.00%
CGC230609C000010002023-06-08 11:35AM EDT1.000.010.000.010.00-301,775450.00%
CGC230609C000015002023-06-07 9:30AM EDT1.500.010.000.010.00-32,448775.00%
CGC230609C000020002023-06-07 9:40AM EDT2.000.010.000.010.00-3008641,000.00%
CGC230609C000025002023-06-05 9:30AM EDT2.500.060.000.050.00-2271,550.00%
CGC230609C000030002023-05-17 9:30AM EDT3.000.040.000.050.00-20251,700.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230609P000005002023-06-07 12:29PM EDT0.500.010.000.010.00-32795450.00%
CGC230609P000010002023-06-08 3:14PM EDT1.000.280.250.31+0.03+12.00%3324425.00%
CGC230609P000015002023-06-05 9:30AM EDT1.500.670.721.140.00-161,937.50%
CGC230609P000020002023-06-02 10:08AM EDT2.001.201.232.280.00-12124,687.50%
CGC230609P000030002023-05-19 1:49PM EDT3.001.941.974.400.00-12120.00%