CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609C00000500 | 2023-06-08 3:55PM EDT | 0.50 | 0.23 | 0.18 | 0.25 | -0.03 | -11.54% | 22 | 58 | 700.00% |
| CGC230609C00001000 | 2023-06-08 11:35AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,775 | 450.00% |
| CGC230609C00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,448 | 775.00% |
| CGC230609C00002000 | 2023-06-07 9:40AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 864 | 1,000.00% |
| CGC230609C00002500 | 2023-06-05 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 1,550.00% |
| CGC230609C00003000 | 2023-05-17 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 1,700.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609P00000500 | 2023-06-07 12:29PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 795 | 450.00% |
| CGC230609P00001000 | 2023-06-08 3:14PM EDT | 1.00 | 0.28 | 0.25 | 0.31 | +0.03 | +12.00% | 3 | 324 | 425.00% |
| CGC230609P00001500 | 2023-06-05 9:30AM EDT | 1.50 | 0.67 | 0.72 | 1.14 | 0.00 | - | 1 | 6 | 1,937.50% |
| CGC230609P00002000 | 2023-06-02 10:08AM EDT | 2.00 | 1.20 | 1.23 | 2.28 | 0.00 | - | 12 | 12 | 4,687.50% |
| CGC230609P00003000 | 2023-05-19 1:49PM EDT | 3.00 | 1.94 | 1.97 | 4.40 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.