Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230210C00002000 | 2023-02-03 12:11PM EST | 2.00 | 1.03 | 0.89 | 2.17 | -0.07 | -6.36% | 4 | 5 | 784.38% |
| CGC230210C00002500 | 2023-02-03 3:45PM EST | 2.50 | 0.46 | 0.44 | 0.47 | -0.21 | -31.34% | 33 | 389 | 112.50% |
| CGC230210C00003000 | 2023-02-03 3:59PM EST | 3.00 | 0.12 | 0.12 | 0.14 | -0.15 | -55.56% | 684 | 6,216 | 101.56% |
| CGC230210C00003500 | 2023-02-03 3:57PM EST | 3.50 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 881 | 2,383 | 123.44% |
| CGC230210C00004000 | 2023-02-03 2:48PM EST | 4.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 420 | 1,065 | 157.81% |
| CGC230210C00004500 | 2023-02-02 2:52PM EST | 4.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 17 | 656 | 181.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230210P00001000 | 2023-02-03 1:33PM EST | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 283 | 362.50% |
| CGC230210P00001500 | 2023-01-12 1:12PM EST | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 347 | 237.50% |
| CGC230210P00002000 | 2023-02-03 9:32AM EST | 2.00 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 6 | 436 | 162.50% |
| CGC230210P00002500 | 2023-02-03 3:48PM EST | 2.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 989 | 7,795 | 121.88% |
| CGC230210P00003000 | 2023-02-03 3:48PM EST | 3.00 | 0.22 | 0.20 | 0.24 | +0.08 | +57.14% | 396 | 580 | 107.81% |
| CGC230210P00003500 | 2023-02-03 2:39PM EST | 3.50 | 0.65 | 0.31 | 1.87 | +0.07 | +12.07% | 37 | 28 | 439.06% |
| CGC230210P00004000 | 2023-02-03 3:36PM EST | 4.00 | 1.14 | 1.08 | 1.40 | +0.06 | +5.56% | 1 | 37 | 284.38% |
| CGC230210P00005000 | 2023-02-01 1:19PM EST | 5.00 | 2.06 | 1.99 | 3.95 | 0.00 | - | 25 | 27 | 860.94% |
© 2023 Yahoo. All rights reserved.
