UK markets open in 6 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,246.60 +45.33 (+0.26%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.30 -6.10 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 3.00 | 0.09 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.64 | 0.00 | - | 20 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 5.00 | 0.01 | 0.00 | - | 62 | 0 |
| 3.54 | 0.00 | - | 6 | 0 | 5.50 | 0.01 | 0.00 | - | 22 | 0 |
| 2.92 | 0.00 | - | 167 | 0 | 6.00 | 0.01 | 0.00 | - | 53 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 59 | 0 |
| 2.04 | 0.00 | - | 8 | 0 | 7.00 | 0.01 | 0.00 | - | 71 | 0 |
| 1.55 | 0.00 | - | 44 | 0 | 7.50 | 0.06 | 0.00 | - | 271 | 0 |
| 1.01 | 0.00 | - | 743 | 0 | 8.00 | 0.14 | 0.00 | - | 628 | 0 |
| 0.68 | 0.00 | - | 917 | 0 | 8.50 | 0.29 | 0.00 | - | 793 | 0 |
| 0.43 | 0.00 | - | 2,917 | 0 | 9.00 | 0.58 | 0.00 | - | 1,139 | 0 |
| 0.28 | 0.00 | - | 1,709 | 0 | 9.50 | 0.93 | 0.00 | - | 514 | 0 |
| 0.20 | 0.00 | - | 1,567 | 0 | 10.00 | 1.28 | 0.00 | - | 338 | 0 |
| 0.15 | 0.00 | - | 391 | 0 | 10.50 | 1.70 | 0.00 | - | 148 | 0 |
| 0.08 | 0.00 | - | 5,481 | 0 | 11.00 | 2.06 | 0.00 | - | 319 | 0 |
| 0.06 | 0.00 | - | 380 | 0 | 11.50 | 2.47 | 0.00 | - | 166 | 0 |
| 0.04 | 0.00 | - | 230 | 0 | 12.00 | 3.10 | 0.00 | - | 138 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 12.50 | 4.00 | 0.00 | - | 307 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 13.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 14.00 | 5.60 | 0.00 | - | 314 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 15.00 | 7.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 16.00 | 7.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 17.00 | 8.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 19.00 | 10.40 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.