UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63-0.92 (-9.63%)
At close: 04:00PM EDT
8.53 -0.10 (-1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240405C000150002024-03-28 3:47PM EDT2024-04-050.100.080.10-0.19-65.52%3,6591,027232.81%
CGC240412C000150002024-03-28 3:25PM EDT2024-04-120.280.200.30-0.11-28.21%6341217.97%
CGC240419C000150002024-03-28 3:49PM EDT2024-04-190.380.370.42-0.27-41.54%1,1641,416206.64%
CGC240426C000150002024-03-28 3:26PM EDT2024-04-260.550.450.68-0.23-29.49%5626203.13%
CGC240503C000150002024-03-28 11:49AM EDT2024-05-030.900.500.82+0.52+136.84%41193.16%
CGC240517C000150002024-03-28 2:31PM EDT2024-05-170.730.750.83-0.37-33.64%49608175.78%
CGC240719C000150002024-03-28 2:46PM EDT2024-07-191.080.941.17-0.34-23.94%528766132.32%
CGC241018C000150002024-03-28 12:48PM EDT2024-10-182.150.861.49+0.55+34.38%4549103.42%
CGC250117C000150002024-03-28 3:34PM EDT2025-01-171.771.601.77-0.48-21.33%282339102.93%
CGC260116C000150002024-03-28 12:01PM EDT2026-01-163.252.502.80+0.35+12.07%118589.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240405P000150002024-03-28 10:26AM EDT2024-04-055.956.456.75-2.25-27.44%71291.80%
CGC240621P000150002024-03-27 11:10AM EDT2024-06-218.257.808.500.00-11197.56%
CGC260116P000150002024-03-26 9:34AM EDT2026-01-1611.8510.1512.600.00-20146.48%