Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00004000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CGC240621C00004000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240719C00004000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CGC241018C00004000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC250117C00004000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| CGC260116C00004000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CGC240517P00004000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGC240621P00004000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| CGC240719P00004000 | 2024-04-09 11:05AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 25.00% |
| CGC241220P00004000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 25.00% |
| CGC250117P00004000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 100 | 527 | 25.00% |
| CGC260116P00004000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.