Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005000 | 2024-04-19 1:15PM EDT | 2024-04-26 | 3.10 | 3.85 | 4.25 | 0.00 | - | 22 | 0 | 534.38% |
| CGC240503C00005000 | 2024-04-18 12:18PM EDT | 2024-05-03 | 2.80 | 3.85 | 4.25 | 0.00 | - | 17 | 32 | 251.56% |
| CGC240510C00005000 | 2024-04-19 12:13PM EDT | 2024-05-10 | 3.00 | 3.85 | 4.30 | 0.00 | - | 1 | 2 | 201.56% |
| CGC240517C00005000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 3.90 | 3.85 | 4.25 | 0.00 | - | 6 | 4 | 157.03% |
| CGC240621C00005000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 3.78 | 3.75 | 4.40 | 0.00 | - | 2 | 224 | 105.86% |
| CGC240719C00005000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 3.94 | 3.75 | 4.40 | 0.00 | - | 103 | 3,717 | 86.72% |
| CGC241018C00005000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 3.95 | 3.70 | 4.35 | 0.00 | - | 3 | 475 | 52.34% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 2024-11-15 | 3.78 | 3.70 | 4.35 | 0.00 | - | 1 | 1 | 83.20% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 3.65 | 4.35 | 0.00 | - | 1 | 1 | 76.95% |
| CGC250117C00005000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 3.95 | 3.40 | 4.20 | 0.00 | - | 112 | 1,663 | 61.33% |
| CGC260116C00005000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 4.05 | 3.60 | 4.25 | 0.00 | - | 44 | 543 | 42.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 503 | 337.50% |
| CGC240503P00005000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.14 | 0.00 | - | 100 | 99 | 243.75% |
| CGC240510P00005000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.11 | -0.02 | -28.57% | 2 | 225 | 179.69% |
| CGC240517P00005000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.22 | 0.00 | - | 51 | 1,450 | 187.50% |
| CGC240524P00005000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 0.19 | 0.16 | 0.20 | -0.02 | -9.52% | 1 | 61 | 170.31% |
| CGC240531P00005000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 0.41 | 0.14 | 0.32 | 0.00 | - | 3 | 3 | 164.84% |
| CGC240621P00005000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.49 | 0.42 | 0.50 | 0.00 | - | 14 | 220 | 168.36% |
| CGC240719P00005000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | 0.00 | - | 5 | 1,719 | 165.43% |
| CGC241018P00005000 | 2024-04-24 2:37PM EDT | 2024-10-18 | 1.40 | 1.13 | 1.43 | 0.00 | - | 10 | 113 | 157.72% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.66 | 1.49 | 1.58 | 0.00 | - | 15 | 29 | 163.67% |
| CGC241220P00005000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 1.68 | 1.67 | 1.85 | 0.00 | - | 11 | 21 | 165.43% |
| CGC250117P00005000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 1.88 | 1.78 | 1.94 | +0.03 | +1.65% | 2 | 248 | 162.60% |
| CGC260116P00005000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 2.80 | 1.32 | 3.05 | 0.00 | - | 20 | 386 | 119.04% |
© 2024 Yahoo. All rights reserved.