Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00006500 | 2024-04-18 11:40AM EDT | 2024-05-03 | 1.60 | 1.48 | 1.66 | 0.00 | - | 3 | 118 | 107.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00006500 | 2024-04-19 1:45PM EDT | 2024-05-03 | 0.47 | 0.42 | 0.49 | -0.14 | -22.95% | 10 | 105 | 181.25% |
| CGC240510P00006500 | 2024-04-18 11:04AM EDT | 2024-05-10 | 0.89 | 0.64 | 0.73 | 0.00 | - | 1 | 9 | 186.72% |
| CGC240524P00006500 | 2024-04-17 9:36AM EDT | 2024-05-24 | 1.49 | 0.99 | 1.06 | 0.00 | - | 2 | 158 | 187.50% |
© 2024 Yahoo. All rights reserved.