Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 21 | 5 | 0.50 | 0.01 | 0.00 | - | 1 | 1 |
6.95 | 0.00 | - | 37 | 0 | 1.00 | 0.57 | 0.00 | - | 5 | 0 |
5.70 | 0.00 | - | 2 | 0 | 1.50 | 0.01 | 0.00 | - | 2 | 21 |
5.65 | 0.00 | - | 46 | 0 | 2.00 | 0.02 | 0.00 | - | 21 | 364 |
5.45 | 0.00 | - | 233 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 506 |
3.89 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 980 |
4.18 | 0.00 | - | 1 | 5 | 3.50 | 0.01 | 0.00 | - | 1 | 420 |
3.25 | 0.00 | - | 89 | 970 | 4.00 | 0.01 | 0.00 | - | 1,301 | 2,449 |
3.53 | 0.00 | - | 5 | 20 | 4.50 | 0.01 | 0.00 | - | 754 | 3,189 |
3.05 | 0.00 | - | 65 | 465 | 5.00 | 0.01 | 0.00 | - | 230 | 1,100 |
2.36 | 0.00 | - | 54 | 140 | 5.50 | 0.01 | 0.00 | - | 326 | 1,547 |
2.06 | 0.00 | - | 416 | 657 | 6.00 | 0.02 | 0.00 | - | 780 | 5,160 |
0.88 | 0.00 | - | 3,158 | 5,703 | 7.00 | 0.11 | 0.00 | - | 2,004 | 3,539 |
0.31 | 0.00 | - | 6,707 | 6,617 | 8.00 | 0.49 | 0.00 | - | 1,279 | 6,293 |
0.16 | 0.00 | - | 3,330 | 2,059 | 8.50 | 0.87 | 0.00 | - | 282 | 1,467 |
0.10 | 0.00 | - | 2,400 | 2,753 | 9.00 | 1.10 | 0.00 | - | 532 | 842 |
0.05 | 0.00 | - | 660 | 2,231 | 9.50 | 1.45 | 0.00 | - | 62 | 333 |
0.03 | 0.00 | - | 998 | 6,795 | 10.00 | 2.05 | 0.00 | - | 84 | 1,479 |
0.02 | 0.00 | - | 197 | 728 | 10.50 | 2.51 | 0.00 | - | 63 | 225 |
0.03 | 0.00 | - | 296 | 722 | 11.00 | 3.60 | 0.00 | - | 1 | 377 |
0.02 | 0.00 | - | 422 | 655 | 11.50 | 3.60 | 0.00 | - | 2 | 36 |
0.02 | 0.00 | - | 448 | 5,686 | 12.00 | 5.80 | 0.00 | - | 3 | 350 |
0.01 | 0.00 | - | 632 | 1,600 | 12.50 | 4.55 | 0.00 | - | 2 | 73 |
0.01 | 0.00 | - | 122 | 501 | 13.00 | 6.35 | 0.00 | - | 13 | 76 |
0.01 | 0.00 | - | 1 | 1,653 | 14.00 | 6.00 | 0.00 | - | 2 | 32 |
0.01 | 0.00 | - | 5 | 2,817 | 15.00 | 8.30 | 0.00 | - | 51 | 82 |
0.15 | 0.00 | - | 1 | 941 | 16.00 | 9.40 | 0.00 | - | 4 | 22 |
0.01 | 0.00 | - | 101 | 597 | 17.00 | 7.80 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | 1 | 70 | 18.00 | 10.75 | 0.00 | - | 28 | 28 |
0.01 | 0.00 | - | 25 | 380 | 19.00 | 9.95 | 0.00 | - | 16 | 37 |
0.01 | 0.00 | - | 1 | 285 | 20.00 | 13.05 | 0.00 | - | 5 | 69 |
0.01 | 0.00 | - | 12 | 17 | 21.00 | 12.90 | 0.00 | - | - | 7 |