Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 89 | 970 | 2024-04-19 | 0.01 | 0.00 | - | 1,301 | 2,449 |
| 6.19 | 0.00 | - | 1 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 344 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 3 | 3 |
| 3.05 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.12 | 0.00 | - | 21 | 257 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 21 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 23 | 51 |
| 5.00 | 0.00 | - | 11 | 97 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 197 |
| 3.00 | 0.00 | - | 4 | 7 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 85 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 2024-12-20 | 1.50 | 0.00 | - | 13 | 29 |
| 3.89 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.33 | 0.00 | - | 200 | 449 |
| 4.10 | 0.00 | - | 15 | 113 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.