UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9500+0.0300 (+1.03%)
At close: 04:00PM EST
2.9100 -0.04 (-1.36%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:5.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2442023-02-172.600.00-130
0.030.00--1502023-02-24-----
0.02-0.03-60.00%5102023-03-03-----
0.030.00-1902222023-03-10-----
0.02-0.02-50.00%43232023-03-172.870.00--19
0.06+0.01+20.00%164,7382023-04-212.990.00-179
0.190.00-20312023-07-213.040.00-1025
0.21-0.06-22.22%100712023-09-15-----
0.21-0.05-19.23%15222023-10-20-----
0.35-0.02-5.41%104,1572024-01-193.700.00-1499
0.850.00-21592025-01-173.660.00-45