UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.43 +1.04 (+1.42%) GOLD FUTURES
1,880.40 +3.80 (+0.20%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,073.01 -69.27 (-0.36%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 44 | 2023-02-17 | 2.60 | 0.00 | - | 1 | 30 |
| 0.03 | 0.00 | - | - | 150 | 2023-02-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 10 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 190 | 222 | 2023-03-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 323 | 2023-03-17 | 2.87 | 0.00 | - | - | 19 |
| 0.06 | +0.01 | +20.00% | 16 | 4,738 | 2023-04-21 | 2.99 | 0.00 | - | 1 | 79 |
| 0.19 | 0.00 | - | 20 | 31 | 2023-07-21 | 3.04 | 0.00 | - | 10 | 25 |
| 0.21 | -0.06 | -22.22% | 100 | 71 | 2023-09-15 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 15 | 22 | 2023-10-20 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 10 | 4,157 | 2024-01-19 | 3.70 | 0.00 | - | 14 | 99 |
| 0.85 | 0.00 | - | 2 | 159 | 2025-01-17 | 3.66 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
