UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.43 -1,615.93 (-3.04%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | +0.24 | +7.27% | 6 | 60 | 2024-04-26 | 0.01 | 0.00 | - | 22 | 737 |
| 2.60 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 11 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.05 | -41.67% | 12 | 122 |
| 3.60 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 253 | 78 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.10 | -25.00% | 1 | 10 |
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 0.38 | -0.04 | -9.52% | 2 | 16 |
| 3.50 | +0.88 | +33.59% | 2 | 173 | 2024-07-19 | 0.91 | 0.00 | - | 10 | 525 |
| 3.30 | +0.04 | +1.23% | 1 | 660 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 9 |
| 3.40 | 0.00 | - | 2 | 1,003 | 2025-01-17 | 2.17 | +0.17 | +8.50% | 171 | 461 |
| 3.25 | 0.00 | - | 24 | 207 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. All rights reserved.