UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.24 +1.34 (+1.64%) GOLD FUTURES
2,340.10 -6.30 (-0.27%) DOW
38,544.14 +304.16 (+0.80%) Bitcoin GBP
53,586.40 +81.16 (+0.15%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.77 | +82.80% | 412 | 959 | 2024-04-26 | 0.04 | -0.16 | -80.00% | 431 | 1,438 |
| 1.89 | +0.79 | +71.82% | 14 | 380 | 2024-05-03 | 0.25 | -0.25 | -50.00% | 108 | 225 |
| 2.10 | +0.90 | +75.00% | 1 | 37 | 2024-05-10 | 0.51 | -0.48 | -48.48% | 19 | 137 |
| 2.09 | +0.74 | +54.81% | 37 | 14,414 | 2024-05-17 | 0.75 | -0.29 | -27.88% | 34 | 881 |
| 1.60 | 0.00 | - | 6 | 6 | 2024-05-24 | 1.00 | -0.27 | -21.26% | 1 | 51 |
| 2.01 | +0.38 | +23.31% | 9 | 12 | 2024-05-31 | 1.43 | 0.00 | - | 1 | 1 |
| 2.20 | +0.76 | +52.78% | 25 | 862 | 2024-06-21 | 1.43 | -0.23 | -13.86% | 7 | 373 |
| 2.47 | +0.84 | +51.53% | 412 | 13,173 | 2024-07-19 | 1.76 | -0.19 | -9.74% | 8 | 580 |
| 2.45 | +0.37 | +17.79% | 10 | 34 | 2024-10-18 | 3.21 | 0.00 | - | 5 | 34 |
| 2.20 | 0.00 | - | 3 | 1,000 | 2024-11-15 | 2.85 | -0.50 | -14.93% | 60 | 1,000 |
| 2.50 | +0.40 | +19.05% | 2 | 25 | 2024-12-20 | 2.96 | -0.24 | -7.50% | 60 | 35 |
| 2.59 | +0.71 | +37.77% | 17 | 3,696 | 2025-01-17 | 3.35 | 0.00 | - | 20 | 130 |
| 2.67 | +0.37 | +16.09% | 8 | 2,634 | 2026-01-16 | 3.80 | -0.57 | -13.04% | 1 | 238 |
© 2024 Yahoo. All rights reserved.