UK Markets open in 5 hrs 12 mins
NIKKEI 225
28,041.57 +258.64 (+0.93%) HANG SENG
20,574.12 +264.99 (+1.30%) CRUDE OIL
74.62 +0.25 (+0.34%) GOLD FUTURES
1,999.70 +2.00 (+0.10%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,681.63 -175.27 (-0.77%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00000500 | 2023-03-22 11:39AM EDT | 2023-03-31 | 1.36 | 1.15 | 1.52 | 0.00 | - | - | 0 | 2,275.00% |
| CGC230406C00000500 | 2023-03-28 12:32PM EDT | 2023-04-06 | 1.35 | 1.19 | 1.48 | 0.00 | - | 8 | 0 | 862.50% |
| CGC230721C00000500 | 2023-03-23 11:27AM EDT | 2023-07-21 | 1.42 | 1.20 | 1.34 | 0.00 | - | - | 11 | 128.13% |
| CGC230915C00000500 | 2023-03-27 11:16AM EDT | 2023-09-15 | 1.44 | 1.21 | 1.33 | 0.00 | - | - | 2 | 106.25% |
| CGC231020C00000500 | 2023-03-23 10:20AM EDT | 2023-10-20 | 1.47 | 1.20 | 1.33 | 0.00 | - | - | 1 | 84.38% |
| CGC240119C00000500 | 2023-03-30 1:06PM EDT | 2024-01-19 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 1 | 98 | 109.38% |
| CGC250117C00000500 | 2023-03-30 12:20PM EDT | 2025-01-17 | 1.31 | 1.20 | 1.35 | -0.09 | -6.43% | 6 | 1,141 | 57.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230915P00000500 | 2023-03-10 10:41AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| CGC240119P00000500 | 2023-03-29 3:43PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.14 | 0.00 | - | 200 | 831 | 135.94% |
| CGC250117P00000500 | 2023-03-29 9:30AM EDT | 2025-01-17 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 115 | 104.69% |
© 2023 Yahoo. All rights reserved.
