UK Markets open in 5 hrs 23 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000-0.2600 (-7.10%)
At close: 04:00PM EST
3.4300 +0.03 (+0.88%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216C000005002022-08-10 12:06PM EST2022-12-162.752.632.74+2.75--30.00%
CGC230120C000005002022-08-11 11:43AM EST2023-01-202.672.642.73+0.80+42.78%100.00%
CGC240119C000005002022-08-11 10:19AM EST2024-01-192.702.602.77+0.16+6.30%1870.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230120P000005002022-08-11 10:51AM EST2023-01-200.040.000.06-0.02-33.33%121312.50%
CGC240119P000005002022-08-02 2:31PM EST2024-01-190.060.000.120.00-2160131.25%