UK Markets open in 5 hrs 13 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000-0.2600 (-7.10%)
At close: 04:00PM EST
3.4300 +0.03 (+0.88%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216C000010002022-07-26 11:24AM EST2022-12-161.412.152.250.00--890.00%
CGC230120C000010002022-08-11 8:36AM EST2023-01-202.362.102.28+0.39+19.80%2350.00%
CGC240119C000010002022-08-10 2:59PM EST2024-01-192.312.182.33+0.33+16.67%922920.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216P000010002022-08-10 10:53AM EST2022-12-160.050.010.07+0.01+25.00%3460362.50%
CGC230120P000010002022-08-10 10:50AM EST2023-01-200.040.030.08-0.03-42.86%4386228.13%
CGC240119P000010002022-08-10 10:09AM EST2024-01-190.190.130.24-0.02-9.52%4178118.75%