UK Markets open in 1 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.3100 (+8.56%)
At close: 04:00PM EST
3.9800 +0.05 (+1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216C000015002022-08-10 10:11AM EST2022-12-161.781.681.84+0.13+7.88%2110.00%
CGC230120C000015002022-08-10 1:55PM EST2023-01-201.951.701.81+0.42+27.45%111460.00%
CGC240119C000015002022-08-11 12:36PM EST2024-01-191.951.882.05+0.10+5.41%21450.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216P000015002022-08-08 9:08AM EST2022-12-160.120.100.13+0.03+33.33%2099409.38%
CGC230120P000015002022-08-10 11:29AM EST2023-01-200.140.110.16-0.02-12.50%6293235.94%
CGC240119P000015002022-08-04 12:45PM EST2024-01-190.430.330.430.00--207123.05%