CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2023-06-02 | 0.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2023-06-09 | 0.64 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 90 | 0 | 2023-06-16 | 0.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 2023-06-23 | 0.48 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 2023-06-30 | 0.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 0 | 2023-07-21 | 0.71 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 130 | 0 | 2023-09-15 | 0.73 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2023-10-20 | 1.39 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 316 | 0 | 2024-01-19 | 0.82 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 209 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.