Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00012500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 632 | 1,600 | 375.00% |
| CGC240426C00012500 | 2024-04-19 10:13AM EDT | 2024-04-26 | 0.09 | 0.06 | 0.11 | -0.04 | -30.77% | 60 | 129 | 214.06% |
| CGC240503C00012500 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.18 | +0.04 | +23.53% | 1 | 204 | 158.59% |
| CGC240510C00012500 | 2024-04-18 2:56PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.28 | 0.00 | - | 3 | 17 | 170.70% |
| CGC240524C00012500 | 2024-04-15 10:12AM EDT | 2024-05-24 | 0.20 | 0.30 | 0.52 | 0.00 | - | 10 | 13 | 157.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00012500 | 2024-04-11 3:53PM EDT | 2024-04-19 | 4.55 | 4.30 | 4.55 | 0.00 | - | 2 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.