UK markets open in 5 hours 8 minutes
NIKKEI 225
36,936.18 -1,143.52 (-3.00%) HANG SENG
16,163.77 -222.10 (-1.36%) CRUDE OIL
85.15 +2.42 (+2.93%) GOLD FUTURES
2,423.90 +25.90 (+1.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,306.08 -297.85 (-0.60%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 233 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 10 | 10 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 62 | 99 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 10 | 192 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.62 | 0.00 | - | 5 | 36 |
| 4.10 | 0.00 | - | 4 | 63 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.