Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00020000 | 2024-04-17 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240503C00020000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240510C00020000 | 2024-04-04 1:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240517C00020000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CGC240719C00020000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC241018C00020000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC241115C00020000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC241220C00020000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC250117C00020000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC260116C00020000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00020000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC241018P00020000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00020000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.