UK markets open in 2 hours 5 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.3100 (+8.56%)
At close: 04:00PM EST
3.9800 +0.05 (+1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000035002022-12-01 3:57PM EST2022-12-020.440.000.000.00-2,73800.00%
CGC221209C000035002022-12-01 3:57PM EST2022-12-090.580.000.000.00-1,16000.00%
CGC221216C000035002022-12-01 3:51PM EST2022-12-160.620.000.000.00-8700.00%
CGC221223C000035002022-12-01 3:55PM EST2022-12-230.730.000.000.00-2800.00%
CGC221230C000035002022-12-01 2:50PM EST2022-12-300.710.000.000.00-10000.00%
CGC230106C000035002022-11-30 3:14PM EST2023-01-060.590.000.000.00-4500.00%
CGC230120C000035002022-12-01 3:58PM EST2023-01-200.880.790.830.00-5118,769104.69%
CGC230421C000035002022-12-01 3:55PM EST2023-04-211.240.000.000.00-1200.00%
CGC230721C000035002022-12-01 1:34PM EST2023-07-211.300.000.000.00-200.00%
CGC240119C000035002022-12-01 2:25PM EST2024-01-191.700.000.000.00-2500.00%
CGC250117C000035002022-12-01 3:58PM EST2025-01-172.050.000.000.00-1900.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000035002022-12-01 3:58PM EST2022-12-020.020.000.000.00-922050.00%
CGC221209P000035002022-12-01 3:52PM EST2022-12-090.120.000.000.00-114025.00%
CGC221216P000035002022-12-01 3:43PM EST2022-12-160.230.000.000.00-411025.00%
CGC221223P000035002022-12-01 3:43PM EST2022-12-230.300.000.000.00-7012.50%
CGC221230P000035002022-12-01 3:46PM EST2022-12-300.340.000.000.00-11012.50%
CGC230106P000035002022-11-30 3:45PM EST2023-01-060.500.000.000.00-1012.50%
CGC230120P000035002022-12-01 3:57PM EST2023-01-200.420.000.000.00-7012.50%
CGC230421P000035002022-11-30 12:34PM EST2023-04-210.980.000.000.00-1006.25%
CGC230721P000035002022-11-22 12:37PM EST2023-07-211.190.000.000.00-1806.25%
CGC240119P000035002022-12-01 3:26PM EST2024-01-191.350.000.000.00-403.13%
CGC250117P000035002022-11-22 1:19PM EST2025-01-171.750.000.000.00-103.13%