Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:3.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00003500 | 2024-04-10 11:01AM EDT | 2024-04-19 | 6.05 | 2.98 | 3.20 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240426C00003500 | 2024-04-12 10:26AM EDT | 2024-04-26 | 4.45 | 2.45 | 5.20 | 0.00 | - | 2 | 2 | 482.03% |
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 2.27 | 3.70 | 0.00 | - | 1 | 0 | 249.22% |
| CGC240719C00003500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 5.00 | 2.11 | 3.40 | 0.00 | - | 1 | 54 | 79.69% |
| CGC241018C00003500 | 2024-04-02 2:15PM EDT | 2024-10-18 | 5.10 | 2.88 | 3.60 | 0.00 | - | 1 | 9 | 91.02% |
| CGC250117C00003500 | 2024-04-11 12:38PM EDT | 2025-01-17 | 4.50 | 2.63 | 3.35 | 0.00 | - | 2 | 505 | 0.00% |
| CGC260116C00003500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 3.45 | 2.49 | 5.50 | 0.00 | - | 34 | 343 | 72.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00003500 | 2024-04-15 10:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 275.00% |
| CGC240426P00003500 | 2024-04-12 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 106 | 184.38% |
| CGC240503P00003500 | 2024-04-11 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 344 | 344.92% |
| CGC240517P00003500 | 2024-04-15 10:50AM EDT | 2024-05-17 | 0.10 | 0.12 | 0.16 | 0.00 | - | 1 | 134 | 185.94% |
| CGC240719P00003500 | 2024-04-16 9:53AM EDT | 2024-07-19 | 0.48 | 0.48 | 1.31 | +0.26 | +118.18% | 1 | 349 | 225.78% |
| CGC241018P00003500 | 2024-04-05 12:40PM EDT | 2024-10-18 | 0.64 | 0.86 | 1.09 | 0.00 | - | 1 | 8 | 169.34% |
| CGC250117P00003500 | 2024-04-05 12:25PM EDT | 2025-01-17 | 1.00 | 1.17 | 1.82 | 0.00 | - | 1 | 9 | 182.81% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 2026-01-16 | 1.87 | 1.79 | 2.06 | 0.00 | - | 2 | 12 | 146.58% |
© 2024 Yahoo. All rights reserved.