UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7500-0.0100 (-0.57%)
At close: 04:00PM EDT
1.7700 +0.02 (+1.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230406C000035002023-03-10 10:30AM EDT2023-04-060.040.000.010.00-450455250.00%
CGC230414C000035002023-03-08 11:32AM EDT2023-04-140.030.000.030.00--6200.00%
CGC230421C000035002023-03-31 10:38AM EDT2023-04-210.010.010.03-0.01-50.00%13,085171.88%
CGC230519C000035002023-03-29 11:35AM EDT2023-05-190.030.010.030.00-64185112.50%
CGC230721C000035002023-03-30 3:59PM EDT2023-07-210.040.030.050.00-30757087.50%
CGC230915C000035002023-03-31 3:30PM EDT2023-09-150.060.020.060.00-2003,64271.09%
CGC231020C000035002023-03-30 12:19PM EDT2023-10-200.070.040.090.00-3044573.44%
CGC240119C000035002023-03-31 2:28PM EDT2024-01-190.140.110.14+0.03+27.27%67,00674.61%
CGC250117C000035002023-03-31 3:52PM EDT2025-01-170.400.370.410.00-297680.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230406P000035002023-03-31 2:40PM EDT2023-04-061.751.672.59+0.11+6.71%1611832.81%
CGC230421P000035002023-03-28 2:16PM EDT2023-04-211.751.722.030.00-171,492279.69%
CGC230428P000035002023-03-24 3:45PM EDT2023-04-281.661.602.070.00-910214.06%
CGC230519P000035002023-03-28 9:38AM EDT2023-05-191.731.741.960.00-22170.31%
CGC230721P000035002023-03-16 1:14PM EDT2023-07-211.701.821.950.00-3158124.22%
CGC230915P000035002023-03-31 11:04AM EDT2023-09-151.931.861.98+0.01+0.52%128110.55%
CGC231020P000035002023-03-07 10:33AM EDT2023-10-201.781.902.030.00-2288110.16%
CGC240119P000035002023-03-07 10:31AM EDT2024-01-191.901.922.170.00-23,246105.08%
CGC250117P000035002023-03-31 11:42AM EDT2025-01-172.152.152.31-0.12-5.29%111990.23%