UK markets open in 4 hours 43 minutes
NIKKEI 225
37,805.99 -654.09 (-1.70%) HANG SENG
17,262.44 +61.17 (+0.36%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,523.70 -2,012.95 (-3.76%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 345 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 71 | 155 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 86 | 87 |
| 5.35 | 0.00 | - | 16 | 38 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 351 |
| 5.10 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 8 |
| 5.45 | +0.70 | +14.74% | 330 | 134 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 8 |
| 5.20 | 0.00 | - | 15 | 326 | 2026-01-16 | 1.87 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.