UK markets open in 5 hours 35 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000-0.2600 (-7.10%)
At close: 04:00PM EST
3.4300 +0.03 (+0.88%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000060002022-11-25 11:47AM EST2022-12-020.010.000.010.00-6313237.50%
CGC221209C000060002022-11-28 3:38PM EST2022-12-090.020.010.03-0.02-50.00%21234181.25%
CGC221216C000060002022-11-28 2:45PM EST2022-12-160.040.040.05-0.01-20.00%31,105167.19%
CGC221223C000060002022-11-28 1:37PM EST2022-12-230.050.030.06-0.08-61.54%307464142.19%
CGC221230C000060002022-11-28 1:19PM EST2022-12-300.080.050.08-0.01-11.11%102134135.94%
CGC230106C000060002022-11-28 3:58PM EST2023-01-060.080.070.11-0.01-11.11%30110134.38%
CGC230120C000060002022-11-28 3:58PM EST2023-01-200.110.100.13-0.06-35.29%32,597123.44%
CGC230421C000060002022-11-28 9:30AM EST2023-04-210.400.370.42-0.01-2.44%13,366116.02%
CGC230721C000060002022-11-25 9:30AM EST2023-07-210.650.590.650.00-221112.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000060002022-11-28 1:21PM EST2022-12-022.602.512.69+0.24+10.17%1510100.00%
CGC221216P000060002022-11-28 11:32AM EST2022-12-162.532.592.66+0.05+2.02%6162146.88%
CGC230120P000060002022-11-21 12:20PM EST2023-01-202.562.662.750.00-17691120.31%
CGC230421P000060002022-11-21 2:04PM EST2023-04-212.842.923.050.00-2189114.84%