Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00006000 | 2024-04-15 3:26PM EDT | 2024-04-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| CGC240426C00006000 | 2024-04-15 3:21PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC240503C00006000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CGC240510C00006000 | 2024-04-15 3:31PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CGC240517C00006000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| CGC240621C00006000 | 2024-04-08 11:38AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CGC240719C00006000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CGC241018C00006000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241115C00006000 | 2024-04-12 10:03AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220C00006000 | 2024-04-11 2:41PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00006000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 50.00% |
| CGC240426P00006000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CGC240503P00006000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 138 | 25.00% |
| CGC240510P00006000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC240517P00006000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 903 | 6,088 | 12.50% |
| CGC240524P00006000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC240531P00006000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC240621P00006000 | 2024-04-15 12:37PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC240719P00006000 | 2024-04-15 12:20PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 3,726 | 6.25% |
| CGC241018P00006000 | 2024-04-15 1:52PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| CGC241220P00006000 | 2024-04-15 11:39AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.