UK markets open in 23 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.3100 (+8.56%)
At close: 04:00PM EST
3.9800 +0.05 (+1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000065002022-12-01 2:25PM EST2022-12-020.020.000.000.00-1050.00%
CGC221209C000065002022-11-23 10:05AM EST2022-12-090.030.000.000.00-100050.00%
CGC221216C000065002022-12-01 3:04PM EST2022-12-160.040.000.000.00-8050.00%
CGC221223C000065002022-11-30 10:05AM EST2022-12-230.060.000.000.00-120050.00%
CGC221230C000065002022-12-01 11:35AM EST2022-12-300.050.000.000.00-10050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000065002022-12-01 3:44PM EST2022-12-022.620.000.000.00-700.00%