8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Candente Gold Corp. (CGDXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
23 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jul 2024	0.0329	0.0329	0.0300	0.0300	0.0300	3,060
15 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
11 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Jul 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
24 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	339
20 Jun 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
18 Jun 2024	0.0328	0.0328	0.0328	0.0328	0.0328	5,500
17 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
11 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
10 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
03 Jun 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
31 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
30 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
29 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
28 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	3,300
21 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	17,600
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	160
01 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
28 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
27 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
25 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
19 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
18 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
11 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,606.91+1,415.91(+2.71%)

8 champion homes in Olympic host cities

Candente Gold Corp. (CGDXF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,606.91
+1,415.91(+2.71%)