UK markets closed

Candente Gold Corp. (CGDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01720.0000 (0.00%)
At close: 02:18PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.01720.01720.01720.01720.0172-
22 Feb 20240.01720.01720.01720.01720.0172-
21 Feb 20240.01720.01720.01720.01720.0172-
20 Feb 20240.01720.01720.01720.01720.0172-
16 Feb 20240.01720.01720.01720.01720.0172-
15 Feb 20240.01720.01720.01720.01720.0172-
14 Feb 20240.01720.01720.01720.01720.0172-
13 Feb 20240.01720.01720.01720.01720.0172-
12 Feb 20240.01720.01720.01720.01720.0172-
09 Feb 20240.01720.01720.01720.01720.0172-
08 Feb 20240.01720.01720.01720.01720.0172-
07 Feb 20240.01720.01720.01720.01720.0172-
06 Feb 20240.01720.01720.01720.01720.0172-
05 Feb 20240.01720.01720.01720.01720.0172-
02 Feb 20240.01720.01720.01720.01720.0172-
01 Feb 20240.01720.01720.01720.01720.0172-
31 Jan 20240.01720.01720.01720.01720.0172-
30 Jan 20240.01720.01720.01720.01720.0172-
29 Jan 20240.01720.01720.01720.01720.0172-
26 Jan 20240.01720.01720.01720.01720.0172-
25 Jan 20240.02090.02090.01720.01720.017250,000
24 Jan 20240.02000.02000.02000.02000.0200-
23 Jan 20240.02000.02000.02000.02000.0200-
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.0200-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
12 Jan 20240.02000.02000.02000.02000.0200-
11 Jan 20240.02000.02000.02000.02000.0200-
10 Jan 20240.02000.02000.02000.02000.0200-
09 Jan 20240.02000.02000.02000.02000.0200-
08 Jan 20240.02000.02000.02000.02000.0200-
05 Jan 20240.02000.02000.02000.02000.0200-
04 Jan 20240.02000.02000.02000.02000.0200-
03 Jan 20240.02000.02000.02000.02000.0200-
02 Jan 20240.02000.02000.02000.02000.0200-
29 Dec 20230.02000.02000.02000.02000.0200-
28 Dec 20230.02000.02000.02000.02000.0200-
27 Dec 20230.02000.02000.02000.02000.0200-
26 Dec 20230.02000.02000.02000.02000.0200-
22 Dec 20230.02000.02000.02000.02000.020010,000
21 Dec 20230.02000.02000.02000.02000.0200-
20 Dec 20230.02000.02000.02000.02000.0200-
19 Dec 20230.02000.02000.02000.02000.0200-
18 Dec 20230.02000.02000.02000.02000.0200-
15 Dec 20230.02000.02000.02000.02000.0200-
14 Dec 20230.02000.02000.02000.02000.0200-
13 Dec 20230.02000.02000.02000.02000.0200-
12 Dec 20230.02000.02000.02000.02000.0200-
11 Dec 20230.02000.02000.02000.02000.0200-
08 Dec 20230.02000.02000.02000.02000.0200-
07 Dec 20230.02000.02000.02000.02000.0200-
06 Dec 20230.02000.02000.02000.02000.0200-
05 Dec 20230.02000.02000.02000.02000.0200-
04 Dec 20230.02000.02000.02000.02000.0200-
01 Dec 20230.02000.02000.02000.02000.0200-
30 Nov 20230.02000.02000.02000.02000.0200-
29 Nov 20230.02000.02000.02000.02000.0200-
28 Nov 20230.02000.02000.02000.02000.0200-
27 Nov 20230.02000.02000.02000.02000.0200-
24 Nov 20230.02000.02000.02000.02000.0200-
22 Nov 20230.02000.02000.02000.02000.0200-
21 Nov 20230.02000.02000.02000.02000.0200-
20 Nov 20230.02000.02000.02000.02000.0200-
17 Nov 20230.02000.02000.02000.02000.0200-
16 Nov 20230.02000.02000.02000.02000.0200-
15 Nov 20230.02000.02000.02000.02000.0200-
14 Nov 20230.02000.02000.02000.02000.0200-
13 Nov 20230.02000.02000.02000.02000.02001,000
10 Nov 20230.02800.02800.02800.02800.0280-
09 Nov 20230.02800.02800.02800.02800.0280-
08 Nov 20230.02800.02800.02800.02800.0280-
07 Nov 20230.02800.02800.02800.02800.0280-
06 Nov 20230.02800.02800.02800.02800.0280-
03 Nov 20230.02800.02800.02800.02800.0280-
02 Nov 20230.02800.02800.02800.02800.0280-
01 Nov 20230.02800.02800.02800.02800.0280-
31 Oct 20230.02800.02800.02800.02800.0280-
30 Oct 20230.02800.02800.02800.02800.0280-
27 Oct 20230.02800.02800.02800.02800.0280-
26 Oct 20230.02800.02800.02800.02800.0280-
25 Oct 20230.02800.02800.02800.02800.0280-
24 Oct 20230.02800.02800.02800.02800.0280-
23 Oct 20230.02800.02800.02800.02800.0280-
20 Oct 20230.02800.02800.02800.02800.0280-
19 Oct 20230.02800.02800.02800.02800.0280-
18 Oct 20230.02800.02800.02800.02800.0280-
17 Oct 20230.02800.02800.02800.02800.0280120
16 Oct 20230.02200.02200.02200.02200.0220-
13 Oct 20230.02200.02200.02200.02200.0220-
12 Oct 20230.02200.02200.02200.02200.02201,800
11 Oct 20230.02370.02370.02370.02370.0237-
10 Oct 20230.02370.02370.02370.02370.0237-
09 Oct 20230.02370.02370.02370.02370.0237-
06 Oct 20230.02370.02370.02370.02370.0237-
05 Oct 20230.02370.02370.02370.02370.0237-
04 Oct 20230.02370.02370.02370.02370.02372,000
03 Oct 20230.03180.03180.03180.03180.0318-
02 Oct 20230.03180.03180.03180.03180.0318-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...