UK markets open in 5 hours 52 minutes

Candente Gold Corp. (CGDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.03000.0000 (0.00%)
At close: 12:14PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.03000.03000.03000.03000.0300-
23 Nov 20220.03000.03000.03000.03000.0300-
22 Nov 20220.03000.03000.03000.03000.0300-
21 Nov 20220.03000.03000.03000.03000.0300-
18 Nov 20220.03000.03000.03000.03000.0300-
17 Nov 20220.03000.03000.03000.03000.0300-
16 Nov 20220.03000.03000.03000.03000.0300-
15 Nov 20220.03000.03000.03000.03000.0300-
14 Nov 20220.03000.03000.03000.03000.0300-
11 Nov 20220.03000.03000.03000.03000.0300-
10 Nov 20220.03000.03000.03000.03000.0300-
09 Nov 20220.03000.03000.03000.03000.0300-
08 Nov 20220.03000.03000.03000.03000.0300-
07 Nov 20220.03000.03000.03000.03000.0300-
04 Nov 20220.03000.03000.03000.03000.0300-
03 Nov 20220.03000.03000.03000.03000.0300-
02 Nov 20220.03000.03000.03000.03000.0300-
01 Nov 20220.03000.03000.03000.03000.0300-
31 Oct 20220.03000.03000.03000.03000.0300-
28 Oct 20220.03000.03000.03000.03000.0300-
27 Oct 20220.03000.03000.03000.03000.0300-
26 Oct 20220.03000.03000.03000.03000.0300-
25 Oct 20220.03000.03000.03000.03000.0300-
24 Oct 20220.03000.03000.03000.03000.0300-
21 Oct 20220.03000.03000.03000.03000.0300800
20 Oct 20220.04680.04680.04680.04680.0468-
19 Oct 20220.04680.04680.04680.04680.0468-
18 Oct 20220.04680.04680.04680.04680.0468-
17 Oct 20220.04680.04680.04680.04680.0468-
14 Oct 20220.04680.04680.04680.04680.0468-
13 Oct 20220.04680.04680.04680.04680.0468-
12 Oct 20220.04680.04680.04680.04680.0468-
11 Oct 20220.04680.04680.04680.04680.04682,000
10 Oct 20220.04530.04530.04530.04530.0453-
07 Oct 20220.04530.04530.04530.04530.0453-
06 Oct 20220.04530.04530.04530.04530.0453-
05 Oct 20220.04530.04530.04530.04530.0453-
04 Oct 20220.04530.04530.04530.04530.0453-
03 Oct 20220.04530.04530.04530.04530.0453-
30 Sept 20220.04530.04530.04530.04530.0453-
29 Sept 20220.04530.04530.04530.04530.0453-
28 Sept 20220.04530.04530.04530.04530.0453-
27 Sept 20220.04530.04530.04530.04530.0453-
26 Sept 20220.04530.04530.04530.04530.0453-
23 Sept 20220.04530.04530.04530.04530.045310,000
22 Sept 20220.03000.03000.03000.03000.0300-
21 Sept 20220.03000.03000.03000.03000.0300-
20 Sept 20220.03000.03000.03000.03000.0300-
19 Sept 20220.03000.03000.03000.03000.0300-
16 Sept 20220.03000.03000.03000.03000.0300-
15 Sept 20220.03000.03000.03000.03000.0300-
14 Sept 20220.03000.03000.03000.03000.0300-
13 Sept 20220.03000.03000.03000.03000.0300-
12 Sept 20220.03000.03000.03000.03000.0300200
09 Sept 20220.04930.04930.04930.04930.0493-
08 Sept 20220.04930.04930.04930.04930.0493-
07 Sept 20220.04930.04930.04930.04930.0493-
06 Sept 20220.04930.04930.04930.04930.0493-
02 Sept 20220.04930.04930.04930.04930.0493-
01 Sept 20220.04930.04930.04930.04930.04931,500
31 Aug 20220.04380.04380.04380.04380.043817,000
30 Aug 20220.05400.05400.05400.05400.0540-
29 Aug 20220.05400.05400.05400.05400.0540-
26 Aug 20220.05400.05400.05400.05400.0540-
25 Aug 20220.05400.05400.05400.05400.0540-
24 Aug 20220.05400.05400.05400.05400.0540100
23 Aug 20220.05180.05180.05180.05180.0518-
22 Aug 20220.05180.05180.05180.05180.051810,000
19 Aug 20220.06800.06800.06800.06800.0680-
18 Aug 20220.06800.06800.06800.06800.0680-
17 Aug 20220.06800.06800.06800.06800.0680-
16 Aug 20220.06800.06800.06800.06800.0680-
15 Aug 20220.06800.06800.06800.06800.0680-
12 Aug 20220.06800.06800.06800.06800.0680-
11 Aug 20220.06800.06800.06800.06800.06805,000
10 Aug 20220.07000.07000.07000.07000.0700-
09 Aug 20220.07000.07000.07000.07000.0700-
08 Aug 20220.07000.07000.07000.07000.0700-
05 Aug 20220.07000.07000.07000.07000.0700-
04 Aug 20220.07000.07000.07000.07000.0700-
03 Aug 20220.07000.07000.07000.07000.0700-
02 Aug 20220.07000.07000.07000.07000.0700-
01 Aug 20220.07000.07000.07000.07000.07005,000
29 Jul 20220.07770.07770.07770.07770.0777-
28 Jul 20220.07770.07770.07770.07770.0777-
27 Jul 20220.07770.07770.07770.07770.0777-
26 Jul 20220.07770.07770.07770.07770.0777-
25 Jul 20220.07770.07770.07770.07770.0777-
22 Jul 20220.07770.07770.07770.07770.0777-
21 Jul 20220.07770.07770.07770.07770.0777-
20 Jul 20220.07770.07770.07770.07770.0777-
19 Jul 20220.07770.07770.07770.07770.077719,200
18 Jul 20220.06000.06000.06000.06000.0600-
15 Jul 20220.06000.06000.06000.06000.0600-
14 Jul 20220.06000.06000.06000.06000.0600-
13 Jul 20220.06000.06000.06000.06000.0600-
12 Jul 20220.06000.06000.06000.06000.0600-
11 Jul 20220.06000.06000.06000.06000.0600-
08 Jul 20220.06000.06000.06000.06000.0600-
07 Jul 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...