CGEI - CGE Energy Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20190.45000.60000.45000.60000.60004,325
05 Dec 20190.50000.50000.41000.41000.41006,581
04 Dec 20190.50000.50000.42010.50000.500010,610
03 Dec 20190.50000.50000.50000.50000.5000225
02 Dec 20190.50000.50000.50000.50000.5000-
29 Nov 20190.50000.50000.46800.50000.50001,200
27 Nov 20190.50000.50000.50000.50000.5000-
26 Nov 20190.50000.50000.50000.50000.50002,000
25 Nov 20190.50000.50000.50000.50000.5000-
22 Nov 20190.50000.50000.50000.50000.50002,000
21 Nov 20190.42000.42000.42000.42000.4200420
20 Nov 20190.42000.42000.42000.42000.4200-
19 Nov 20190.42000.42000.42000.42000.4200200
18 Nov 20190.41100.41100.41100.41100.41101,510
15 Nov 20190.41100.41100.41100.41100.4110-
14 Nov 20190.41100.41100.41100.41100.4110300
13 Nov 20190.41000.41000.41000.41000.4100-
12 Nov 20190.45000.45000.41000.41000.41002,801
11 Nov 20190.50000.50000.50000.50000.5000-
08 Nov 20190.50000.50000.50000.50000.5000-
07 Nov 20190.50000.50000.50000.50000.5000-
06 Nov 20190.50000.50000.50000.50000.5000-
05 Nov 20190.50000.50000.50000.50000.5000243
04 Nov 20190.50000.50000.48770.48770.48773,018
01 Nov 20190.60000.60000.60000.60000.6000-
31 Oct 20190.60000.60000.60000.60000.6000-
30 Oct 20190.60000.60000.60000.60000.6000-
29 Oct 20190.60000.60000.60000.60000.6000-
28 Oct 20190.60000.60000.60000.60000.6000110
25 Oct 20190.59000.59000.59000.59000.5900-
24 Oct 20190.59000.59000.59000.59000.5900-
23 Oct 20190.59000.59000.59000.59000.5900-
22 Oct 20190.59000.59000.59000.59000.5900117
21 Oct 20190.69990.69990.69990.69990.6999-
18 Oct 20190.69990.69990.69990.69990.6999-
17 Oct 20190.69990.69990.69990.69990.6999-
16 Oct 20190.69990.69990.69990.69990.6999-
15 Oct 20190.69990.69990.69990.69990.6999300
14 Oct 20190.56000.58000.56000.58000.58005,350
11 Oct 20190.70000.70000.70000.70000.7000-
10 Oct 20190.70000.70000.70000.70000.70003,500
09 Oct 2019------
08 Oct 20190.52000.52000.52000.52000.5200-
07 Oct 20190.52000.52000.52000.52000.52001,100
04 Oct 20190.40100.40100.40100.40100.4010-
03 Oct 20190.40100.40100.40100.40100.40102,500
02 Oct 20190.51000.51000.41000.41000.41003,036
01 Oct 20190.55000.55000.55000.55000.5500-
30 Sep 20190.55000.55000.55000.55000.55002,600
27 Sep 20190.55000.55000.55000.55000.55002,800
26 Sep 20190.60000.60000.60000.60000.60003,000
25 Sep 20190.57000.57000.55000.55000.55001,000
24 Sep 20190.50000.50000.50000.50000.50002,040
23 Sep 20190.60000.60000.40000.40000.40001,930
20 Sep 20190.64000.64000.64000.64000.6400300
19 Sep 20190.40000.65500.40000.65500.65503,900
18 Sep 20190.61190.61190.60000.60000.60005,080
17 Sep 20190.65000.69000.65000.65000.65009,580
16 Sep 20190.74000.74000.74000.74000.7400-
13 Sep 20190.74000.74000.74000.74000.7400-
12 Sep 20190.74000.74000.74000.74000.7400-
11 Sep 20190.74000.74000.74000.74000.7400-
10 Sep 20190.74000.74000.74000.74000.7400-
09 Sep 20190.74000.74000.74000.74000.7400-
06 Sep 20190.74000.74000.74000.74000.7400-
05 Sep 20190.74000.74000.74000.74000.7400-
04 Sep 20190.74000.74000.74000.74000.7400769
03 Sep 20190.76800.76800.76800.76800.7680543
30 Aug 20190.60000.60000.60000.60000.6000-
29 Aug 20190.69500.69500.50000.60000.60005,023
28 Aug 20190.79290.79290.45210.45210.45212,687
27 Aug 20190.71140.71140.65000.65000.65001,526
26 Aug 20190.60010.60010.60000.60000.60002,931
23 Aug 20190.63500.63500.63500.63500.6350850
22 Aug 20190.60000.60000.60000.60000.6000-
21 Aug 20190.59900.60000.59900.60000.60003,300
20 Aug 20190.60000.60000.60000.60000.60001,262
19 Aug 20190.55000.55000.55000.55000.5500-
16 Aug 20190.55000.55000.55000.55000.5500-
15 Aug 20190.55000.55000.55000.55000.55003,020
14 Aug 20190.40100.55000.40100.55000.5500260
13 Aug 20190.50000.50000.50000.50000.50005,010
12 Aug 20190.40010.40010.40010.40010.40014,000
09 Aug 20190.60000.60000.60000.60000.6000200
08 Aug 20190.50000.50000.50000.50000.50008,765
07 Aug 20190.40010.40510.40010.40510.40511,032
06 Aug 20190.53530.55000.53530.55000.55008,000
05 Aug 20190.45000.53530.45000.53530.535311,000
02 Aug 20190.49900.49900.45000.45000.45001,350
01 Aug 20190.53000.53000.53000.53000.5300-
31 Jul 20190.53000.53000.53000.53000.53001,502
30 Jul 20190.43000.43000.43000.43000.43002,900
29 Jul 20190.37600.42500.33000.42500.42504,420
26 Jul 20190.45000.45000.45000.45000.4500-
25 Jul 20190.45000.45000.45000.45000.4500930
24 Jul 20190.45000.45000.45000.45000.4500-
23 Jul 20190.45000.45000.45000.45000.4500-
22 Jul 20190.45000.45000.45000.45000.4500920
19 Jul 20190.40000.40000.40000.40000.40003,000
18 Jul 20190.40000.40000.40000.40000.40003,128
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more