UK markets close in 3 hours 30 minutes

CGE Energy Inc. (CGEI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.18000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20200.18000.18000.18000.18000.1800-
22 Sep 20200.18000.18000.18000.18000.1800-
21 Sep 20200.20000.20000.18000.18000.18006,237
18 Sep 2020------
17 Sep 20200.14000.14000.14000.14000.1400-
16 Sep 20200.14000.14000.14000.14000.1400200
15 Sep 20200.14000.14000.14000.14000.14001,222
14 Sep 20200.17000.17000.17000.17000.1700-
11 Sep 20200.17000.17000.17000.17000.170012,737
10 Sep 20200.17000.17000.17000.17000.17001,500
09 Sep 20200.17000.17000.17000.17000.1700-
08 Sep 20200.22000.22000.17000.17000.170010,823
04 Sep 20200.20000.20000.20000.20000.2000-
03 Sep 20200.20000.20000.20000.20000.2000-
02 Sep 20200.20000.20000.20000.20000.2000-
01 Sep 20200.20000.20000.20000.20000.20006,500
31 Aug 20200.21000.21000.17000.17000.17002,000
28 Aug 20200.17000.26300.17000.26300.2630200
27 Aug 20200.26700.26700.26700.26700.2670600
26 Aug 20200.25800.25800.25800.25800.2580-
25 Aug 20200.22000.25800.22000.25800.25804,000
24 Aug 20200.30000.30000.24000.28000.28002,335
21 Aug 20200.12000.12000.12000.12000.1200-
20 Aug 20200.12000.12000.12000.12000.1200320
19 Aug 20200.12000.12000.12000.12000.1200-
18 Aug 20200.12000.12000.12000.12000.1200-
17 Aug 20200.12010.12010.12000.12000.12008,073
14 Aug 20200.13750.14000.12500.14000.140020,550
13 Aug 20200.11670.11670.11670.11670.1167-
12 Aug 20200.15000.18000.10000.11670.116765,697
11 Aug 20200.30000.30000.30000.30000.3000-
10 Aug 20200.30000.30000.30000.30000.3000-
07 Aug 20200.30000.30000.30000.30000.3000-
06 Aug 20200.30000.30000.30000.30000.3000500
05 Aug 20200.19000.19000.18500.18500.1850100,000
04 Aug 20200.20000.21000.20000.20000.200010,339
03 Aug 20200.25000.25000.20200.20200.202011,100
31 Jul 20200.25000.25000.25000.25000.25004,000
30 Jul 20200.24000.24000.24000.24000.2400-
29 Jul 20200.24000.24000.24000.24000.2400-
28 Jul 20200.24000.24000.24000.24000.2400100
27 Jul 20200.20000.20000.20000.20000.2000-
24 Jul 20200.20000.20000.20000.20000.2000-
23 Jul 20200.20000.20000.20000.20000.2000-
22 Jul 20200.20000.20000.20000.20000.2000-
21 Jul 20200.20000.20000.20000.20000.2000160
20 Jul 20200.27500.29900.27500.29900.2990500
17 Jul 20200.30000.30000.30000.30000.3000-
16 Jul 20200.30000.30000.30000.30000.3000-
15 Jul 20200.30000.30000.30000.30000.3000-
14 Jul 20200.30000.30000.30000.30000.3000-
13 Jul 20200.30000.30000.30000.30000.3000487
10 Jul 20200.35000.35000.35000.35000.3500-
09 Jul 20200.25400.35000.25400.35000.35005,050
08 Jul 20200.45000.45000.45000.45000.45001,000
07 Jul 20200.19000.19000.19000.19000.1900-
06 Jul 20200.19000.19000.19000.19000.1900664
02 Jul 20200.22000.30000.16200.30000.30007,192
01 Jul 20200.12500.12500.12500.12500.1250-
30 Jun 20200.16500.16500.12500.12500.1250560
29 Jun 20200.26500.30000.10500.10500.10508,075
26 Jun 20200.23000.23000.23000.23000.2300-
25 Jun 20200.23000.23000.23000.23000.2300-
24 Jun 20200.23000.23000.23000.23000.23007,000
23 Jun 20200.23000.23000.23000.23000.2300-
22 Jun 20200.23000.23000.23000.23000.2300-
19 Jun 20200.23000.23000.23000.23000.2300160
18 Jun 20200.22000.22000.22000.22000.2200-
17 Jun 20200.22000.22000.22000.22000.2200-
16 Jun 20200.22000.22000.22000.22000.22005,000
15 Jun 20200.22000.22000.22000.22000.2200258
12 Jun 20200.19000.19000.19000.19000.190013,776
11 Jun 20200.19000.19000.19000.19000.1900400
10 Jun 20200.19000.19000.19000.19000.1900-
09 Jun 20200.19000.19000.19000.19000.19001,400
08 Jun 20200.19000.19000.19000.19000.1900-
05 Jun 20200.16020.19000.16020.19000.1900501
04 Jun 20200.17500.19000.17500.17500.17501,180
03 Jun 20200.19000.19000.16000.16000.16001,500
02 Jun 20200.18500.19000.18500.19000.190010,020
01 Jun 20200.19000.19000.19000.19000.1900100
29 May 20200.17500.17500.16000.16000.16009,731
28 May 20200.18000.18000.18000.18000.1800428
27 May 20200.18900.18900.18900.18900.1890-
26 May 20200.15000.18900.15000.18900.1890311
22 May 20200.19000.19000.19000.19000.1900-
21 May 20200.19000.19000.19000.19000.1900-
20 May 20200.10000.19000.10000.19000.19002,000
19 May 20200.18900.18900.18900.18900.1890-
18 May 20200.09000.18900.09000.18900.1890300
15 May 20200.19000.19000.19000.19000.19001,100
14 May 20200.20000.20000.20000.20000.2000-
13 May 20200.20000.20000.20000.20000.2000-
12 May 20200.20000.20000.11400.20000.20002,100
11 May 20200.20000.20000.11610.20000.20001,380
08 May 20200.15200.15200.15200.15200.1520-
07 May 20200.11300.20000.11300.15200.15202,447
06 May 20200.20000.20000.13550.17000.17004,365
05 May 20200.20000.20000.20000.20000.2000-
04 May 20200.18000.20000.18000.20000.20003,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more