CGEI - CGE Energy Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20200.25500.25500.25500.25500.2550-
24 Jan 20200.32000.32000.25500.25500.255016,000
23 Jan 20200.40000.40000.32000.32000.32001,260
22 Jan 20200.38990.38990.25210.25210.25219,000
21 Jan 20200.30000.45000.30000.45000.450010,212
17 Jan 20200.35000.40000.35000.40000.400021,180
16 Jan 20200.45000.45000.41000.41000.41004,875
15 Jan 20200.45000.45000.44990.45000.45006,800
14 Jan 20200.46500.46500.46500.46500.46502,914
13 Jan 20200.42300.46500.41000.46500.465019,650
10 Jan 20200.47500.47500.47500.47500.4750-
09 Jan 20200.46300.50000.42300.47500.47501,070
08 Jan 20200.47500.47500.42300.42300.42306,400
07 Jan 20200.42300.47500.42300.47500.47507,610
06 Jan 20200.42300.42300.42300.42300.42302,905
03 Jan 20200.42300.42300.42300.42300.4230-
02 Jan 20200.50000.50000.42300.42300.42305,425
31 Dec 20190.50000.50000.50000.50000.5000400
30 Dec 20190.58000.60000.58000.60000.60002,300
27 Dec 20190.55000.55000.55000.55000.55001,331
26 Dec 20190.42300.55000.42300.48650.48653,100
24 Dec 20190.60000.60000.60000.60000.60007,285
23 Dec 20190.60000.60000.60000.60000.6000840
20 Dec 20190.60000.65000.60000.65000.65002,815
19 Dec 20190.65000.65000.65000.65000.6500-
18 Dec 20190.65000.65000.60000.65000.65004,466
17 Dec 20190.60000.60000.60000.60000.6000-
16 Dec 20190.60000.60000.60000.60000.6000636
13 Dec 20190.74000.78000.74000.78000.7800224
12 Dec 20190.79000.79000.79000.79000.7900-
11 Dec 20190.70000.79000.70000.79000.79002,895
10 Dec 20190.63000.75000.63000.75000.75006,961
09 Dec 20190.51000.65000.51000.63000.63001,524
06 Dec 20190.45000.60000.45000.60000.60004,325
05 Dec 20190.50000.50000.41000.41000.41006,581
04 Dec 20190.50000.50000.42010.50000.500010,610
03 Dec 20190.50000.50000.50000.50000.5000225
02 Dec 20190.50000.50000.50000.50000.5000-
29 Nov 20190.50000.50000.46800.50000.50001,200
27 Nov 20190.50000.50000.50000.50000.5000-
26 Nov 20190.50000.50000.50000.50000.50002,000
25 Nov 20190.50000.50000.50000.50000.5000-
22 Nov 20190.50000.50000.50000.50000.50002,000
21 Nov 20190.42000.42000.42000.42000.4200420
20 Nov 20190.42000.42000.42000.42000.4200-
19 Nov 20190.42000.42000.42000.42000.4200200
18 Nov 20190.41100.41100.41100.41100.41101,510
15 Nov 20190.41100.41100.41100.41100.4110-
14 Nov 20190.41100.41100.41100.41100.4110300
13 Nov 20190.41000.41000.41000.41000.4100-
12 Nov 20190.45000.45000.41000.41000.41002,801
11 Nov 20190.50000.50000.50000.50000.5000-
08 Nov 20190.50000.50000.50000.50000.5000-
07 Nov 20190.50000.50000.50000.50000.5000-
06 Nov 20190.50000.50000.50000.50000.5000-
05 Nov 20190.50000.50000.50000.50000.5000243
04 Nov 20190.50000.50000.48770.48770.48773,018
01 Nov 20190.60000.60000.60000.60000.6000-
31 Oct 20190.60000.60000.60000.60000.6000-
30 Oct 20190.60000.60000.60000.60000.6000-
29 Oct 20190.60000.60000.60000.60000.6000-
28 Oct 20190.60000.60000.60000.60000.6000110
25 Oct 20190.59000.59000.59000.59000.5900-
24 Oct 20190.59000.59000.59000.59000.5900-
23 Oct 20190.59000.59000.59000.59000.5900-
22 Oct 20190.59000.59000.59000.59000.5900117
21 Oct 20190.69990.69990.69990.69990.6999-
18 Oct 20190.69990.69990.69990.69990.6999-
17 Oct 20190.69990.69990.69990.69990.6999-
16 Oct 20190.69990.69990.69990.69990.6999-
15 Oct 20190.69990.69990.69990.69990.6999300
14 Oct 20190.56000.58000.56000.58000.58005,350
11 Oct 20190.70000.70000.70000.70000.7000-
10 Oct 20190.70000.70000.70000.70000.70003,500
09 Oct 2019------
08 Oct 20190.52000.52000.52000.52000.5200-
07 Oct 20190.52000.52000.52000.52000.52001,100
04 Oct 20190.40100.40100.40100.40100.4010-
03 Oct 20190.40100.40100.40100.40100.40102,500
02 Oct 20190.51000.51000.41000.41000.41003,036
01 Oct 20190.55000.55000.55000.55000.5500-
30 Sep 20190.55000.55000.55000.55000.55002,600
27 Sep 20190.55000.55000.55000.55000.55002,800
26 Sep 20190.60000.60000.60000.60000.60003,000
25 Sep 20190.57000.57000.55000.55000.55001,000
24 Sep 20190.50000.50000.50000.50000.50002,040
23 Sep 20190.60000.60000.40000.40000.40001,930
20 Sep 20190.64000.64000.64000.64000.6400300
19 Sep 20190.40000.65500.40000.65500.65503,900
18 Sep 20190.61190.61190.60000.60000.60005,080
17 Sep 20190.65000.69000.65000.65000.65009,580
16 Sep 20190.74000.74000.74000.74000.7400-
13 Sep 20190.74000.74000.74000.74000.7400-
12 Sep 20190.74000.74000.74000.74000.7400-
11 Sep 20190.74000.74000.74000.74000.7400-
10 Sep 20190.74000.74000.74000.74000.7400-
09 Sep 20190.74000.74000.74000.74000.7400-
06 Sep 20190.74000.74000.74000.74000.7400-
05 Sep 20190.74000.74000.74000.74000.7400-
04 Sep 20190.74000.74000.74000.74000.7400769
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more