Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00002500 | 2024-05-21 9:34AM EDT | 2.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGEM240719C00010000 | 2024-04-17 12:32PM EDT | 10.00 | 8.80 | 12.10 | 14.60 | 0.00 | - | 35 | 36 | 1,112.50% |
| CGEM240719C00012500 | 2024-05-01 9:58AM EDT | 12.50 | 15.70 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 972.85% |
| CGEM240719C00015000 | 2024-07-01 3:24PM EDT | 15.00 | 2.95 | 0.85 | 4.40 | 0.00 | - | 1 | 57 | 131.15% |
| CGEM240719C00017500 | 2024-07-01 3:24PM EDT | 17.50 | 1.20 | 0.00 | 4.10 | 0.00 | - | 1 | 55 | 178.52% |
| CGEM240719C00020000 | 2024-07-01 1:37PM EDT | 20.00 | 1.28 | 0.00 | 3.70 | 0.00 | - | 1 | 414 | 222.07% |
| CGEM240719C00022500 | 2024-05-23 10:34AM EDT | 22.50 | 3.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 163.09% |
| CGEM240719C00025000 | 2024-07-01 1:37PM EDT | 25.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 166.02% |
| CGEM240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 212.70% |
| CGEM240719C00035000 | 2024-05-03 2:39PM EDT | 35.00 | 2.14 | 0.00 | 4.60 | 0.00 | - | 6 | 17 | 439.84% |
| CGEM240719C00040000 | 2024-05-06 11:27AM EDT | 40.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 235 | 857 | 492.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00007500 | 2024-05-28 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 321.48% |
| CGEM240719P00010000 | 2024-07-01 11:43AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 11 | 150.00% |
| CGEM240719P00015000 | 2024-04-22 11:46AM EDT | 15.00 | 1.70 | 0.00 | 4.40 | 0.00 | - | - | 16 | 233.01% |
| CGEM240719P00017500 | 2024-07-01 1:15PM EDT | 17.50 | 1.84 | 0.10 | 3.80 | 0.00 | - | 2 | 6 | 107.81% |
| CGEM240719P00020000 | 2024-06-20 10:13AM EDT | 20.00 | 3.62 | 1.55 | 6.00 | 0.00 | - | - | 1 | 105.86% |
| CGEM240719P00025000 | 2024-05-16 12:37PM EDT | 25.00 | 3.50 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGEM240719P00030000 | 2024-05-17 12:27PM EDT | 30.00 | 8.20 | 9.90 | 12.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.