Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM250117C00025000 | 2024-06-12 1:58PM EDT | 25.00 | 5.00 | 0.25 | 4.90 | 0.00 | - | - | 2 | 97.36% |
| CGEM250117C00030000 | 2024-05-20 1:41PM EDT | 30.00 | 4.60 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 98.93% |
| CGEM250117C00035000 | 2024-06-10 12:26PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM250117P00012500 | 2024-07-03 10:57AM EDT | 12.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 96.92% |
| CGEM250117P00020000 | 2024-06-26 1:13PM EDT | 20.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CGEM250117P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 5.50 | 6.70 | 8.80 | 0.00 | - | 50 | 50 | 76.66% |
© 2024 Yahoo. All rights reserved.