Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM250417C00030000 | 2024-06-28 10:38AM EDT | 30.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 93.73% |
CGEM250417C00035000 | 2024-06-05 3:58PM EDT | 35.00 | 3.60 | 0.00 | 4.60 | 0.00 | - | - | 2 | 100.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM250417P00017500 | 2024-06-26 3:55PM EDT | 17.50 | 4.50 | 2.80 | 7.00 | 0.00 | - | - | 8 | 75.42% |