Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM251219C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 3.70 | 0.70 | 5.50 | 0.00 | - | - | 1 | 84.18% |
CGEM251219C00040000 | 2024-06-13 11:24AM EDT | 40.00 | 4.80 | 0.50 | 5.00 | 0.00 | - | 1 | 201 | 85.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM251219P00015000 | 2024-06-25 1:44PM EDT | 15.00 | 4.50 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 65.06% |