Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00002500 | 2024-05-21 9:34AM EDT | 2.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGEM240719C00010000 | 2024-04-17 12:32PM EDT | 10.00 | 8.80 | 12.10 | 14.60 | 0.00 | - | 35 | 36 | 1,119.34% |
| CGEM240719C00012500 | 2024-05-01 9:58AM EDT | 12.50 | 15.70 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 977.73% |
| CGEM240719C00015000 | 2024-07-01 3:24PM EDT | 15.00 | 2.95 | 0.55 | 4.40 | 0.00 | - | 1 | 57 | 120.70% |
| CGEM240719C00017500 | 2024-07-01 3:24PM EDT | 17.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 206.25% |
| CGEM240719C00020000 | 2024-07-01 1:37PM EDT | 20.00 | 1.28 | 0.00 | 4.30 | 0.00 | - | 1 | 414 | 245.90% |
| CGEM240719C00022500 | 2024-05-23 10:34AM EDT | 22.50 | 3.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 164.06% |
| CGEM240719C00025000 | 2024-07-01 1:37PM EDT | 25.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 166.80% |
| CGEM240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 213.48% |
| CGEM240719C00035000 | 2024-05-03 2:39PM EDT | 35.00 | 2.14 | 0.00 | 4.60 | 0.00 | - | 6 | 17 | 441.02% |
| CGEM240719C00040000 | 2024-05-06 11:27AM EDT | 40.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 235 | 857 | 493.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00007500 | 2024-05-28 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 320.70% |
| CGEM240719P00010000 | 2024-07-01 11:43AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 11 | 149.22% |
| CGEM240719P00015000 | 2024-04-22 11:46AM EDT | 15.00 | 1.70 | 0.00 | 4.40 | 0.00 | - | - | 16 | 231.93% |
| CGEM240719P00017500 | 2024-07-01 1:15PM EDT | 17.50 | 1.84 | 0.35 | 3.90 | 0.00 | - | 2 | 6 | 119.34% |
| CGEM240719P00020000 | 2024-06-20 10:13AM EDT | 20.00 | 3.62 | 1.45 | 6.00 | 0.00 | - | - | 1 | 97.46% |
| CGEM240719P00025000 | 2024-05-16 12:37PM EDT | 25.00 | 3.50 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGEM240719P00030000 | 2024-05-17 12:27PM EDT | 30.00 | 8.20 | 9.90 | 12.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.