Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517C00002500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 55 | 210.94% |
| CGEN240621C00002500 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 81 | 2,206 | 111.72% |
| CGEN240920C00002500 | 2024-05-03 1:00PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.45 | 0.00 | - | 1 | 177 | 79.30% |
| CGEN241220C00002500 | 2024-05-09 1:25PM EDT | 2024-12-20 | 0.63 | 0.35 | 0.85 | 0.00 | - | 1 | 103 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517P00002500 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 267.19% |
| CGEN240621P00002500 | 2024-04-26 1:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 334 | 134.38% |
| CGEN240920P00002500 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 20 | 525 | 101.95% |
© 2024 Yahoo. All rights reserved.