UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,352.10 +11.80 (+0.50%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.91 +1,177.52 (+2.40%)
Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517C00005000 | 2024-04-12 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 315.63% |
| CGEN240621C00005000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 655 | 165.63% |
| CGEN240920C00005000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 3,002 | 103.91% |
| CGEN241220C00005000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 100 | 104 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00005000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 2.79 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 305.47% |
© 2024 Yahoo. All rights reserved.