UK markets close in 6 hours 7 minutes

American Funds Growth Fund of Amer 529F (CGFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.79-0.28 (-0.42%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202466.7966.7966.7966.7966.79-
17 Apr 202467.0767.0767.0767.0767.07-
16 Apr 202467.5367.5367.5367.5367.53-
15 Apr 202467.4967.4967.4967.4967.49-
12 Apr 202468.5668.5668.5668.5668.56-
11 Apr 202469.7569.7569.7569.7569.75-
10 Apr 202469.1469.1469.1469.1469.14-
09 Apr 202469.6969.6969.6969.6969.69-
08 Apr 202469.6969.6969.6969.6969.69-
05 Apr 202469.6669.6669.6669.6669.66-
04 Apr 202468.6868.6868.6868.6868.68-
03 Apr 202469.5769.5769.5769.5769.57-
02 Apr 202469.1269.1269.1269.1269.12-
01 Apr 202469.7269.7269.7269.7269.72-
28 Mar 202469.7169.7169.7169.7169.71-
27 Mar 202469.8469.8469.8469.8469.84-
26 Mar 202469.5969.5969.5969.5969.59-
25 Mar 202469.7169.7169.7169.7169.71-
22 Mar 202469.7969.7969.7969.7969.79-
21 Mar 202469.9769.9769.9769.9769.97-
20 Mar 202469.4169.4169.4169.4169.41-
19 Mar 202468.4868.4868.4868.4868.48-
18 Mar 202468.1268.1268.1268.1268.12-
15 Mar 202467.7167.7167.7167.7167.71-
14 Mar 202468.2968.2968.2968.2968.29-
13 Mar 202468.5568.5568.5568.5568.55-
12 Mar 202468.6368.6368.6368.6368.63-
11 Mar 202467.7967.7967.7967.7967.79-
08 Mar 202468.2468.2468.2468.2468.24-
07 Mar 202468.8868.8868.8868.8868.88-
06 Mar 202467.8567.8567.8567.8567.85-
05 Mar 202467.4167.4167.4167.4167.41-
04 Mar 202468.4468.4468.4468.4468.44-
01 Mar 202468.5168.5168.5168.5168.51-
29 Feb 202467.6067.6067.6067.6067.60-
28 Feb 202467.1667.1667.1667.1667.16-
27 Feb 202467.3167.3167.3167.3167.31-
26 Feb 202467.0967.0967.0967.0967.09-
23 Feb 202467.1167.1167.1167.1167.11-
22 Feb 202467.2067.2067.2067.2067.20-
21 Feb 202465.5165.5165.5165.5165.51-
20 Feb 202465.5865.5865.5865.5865.58-
16 Feb 202466.1466.1466.1466.1466.14-
15 Feb 202466.6666.6666.6666.6666.66-
14 Feb 202466.1266.1266.1266.1266.12-
13 Feb 202465.0865.0865.0865.0865.08-
12 Feb 202466.2166.2166.2166.2166.21-
09 Feb 202466.3266.3266.3266.3266.32-
08 Feb 202465.8665.8665.8665.8665.86-
07 Feb 202465.5065.5065.5065.5065.50-
06 Feb 202464.8064.8064.8064.8064.80-
05 Feb 202464.6564.6564.6564.6564.65-
02 Feb 202464.9464.9464.9464.9464.94-
01 Feb 202463.7663.7663.7663.7663.76-
31 Jan 202463.0163.0163.0163.0163.01-
30 Jan 202464.1064.1064.1064.1064.10-
29 Jan 202464.2864.2864.2864.2864.28-
26 Jan 202463.5363.5363.5363.5363.53-
25 Jan 202463.4663.4663.4663.4663.46-
24 Jan 202463.2363.2363.2363.2363.23-
23 Jan 202462.9862.9862.9862.9862.98-
22 Jan 202462.9762.9762.9762.9762.97-
19 Jan 202462.7362.7362.7362.7362.73-
18 Jan 202461.9161.9161.9161.9161.91-
17 Jan 202461.2261.2261.2261.2261.22-
16 Jan 202461.5561.5561.5561.5561.55-
12 Jan 202461.8661.8661.8661.8661.86-
11 Jan 202461.9261.9261.9261.9261.92-
10 Jan 202461.8461.8461.8461.8461.84-
09 Jan 202461.4261.4261.4261.4261.42-
08 Jan 202461.4461.4461.4461.4461.44-
05 Jan 202460.4860.4860.4860.4860.48-
04 Jan 202460.3360.3360.3360.3360.33-
03 Jan 202460.3560.3560.3560.3560.35-
02 Jan 202461.1161.1161.1161.1161.11-
29 Dec 202361.9261.9261.9261.9261.92-
28 Dec 202362.2562.2562.2562.2562.25-
27 Dec 202362.3262.3262.3262.3262.32-
26 Dec 202362.1162.1162.1162.1162.11-
22 Dec 202361.8061.8061.8061.8061.80-
21 Dec 202361.6861.6861.6861.6861.68-
20 Dec 202360.8460.8460.8460.8460.84-
19 Dec 202361.7961.7961.7961.7961.79-
18 Dec 202361.2961.2961.2961.2961.29-
15 Dec 202361.0061.0061.0061.0061.00-
15 Dec 20230.479 Dividend
15 Dec 20234.301 Capital gain
14 Dec 202365.6865.6865.6865.6860.90-
13 Dec 202365.1965.1965.1965.1960.45-
12 Dec 202364.2664.2664.2664.2659.58-
11 Dec 202363.8563.8563.8563.8559.20-
08 Dec 202363.5163.5163.5163.5158.89-
07 Dec 202363.0763.0763.0763.0758.48-
06 Dec 202362.4762.4762.4762.4757.92-
05 Dec 202362.7062.7062.7062.7058.14-
04 Dec 202362.8662.8662.8662.8658.29-
01 Dec 202363.2563.2563.2563.2558.65-
30 Nov 202362.7662.7662.7662.7658.19-
29 Nov 202362.6562.6562.6562.6558.09-
28 Nov 202362.5762.5762.5762.5758.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...