UK markets closed

China Gas Holdings Limited (CGHOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.9250+0.0534 (+6.13%)
At close: 02:35PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.93000.93000.93000.93000.930030,400
16 May 20240.93000.93000.93000.93000.9300-
15 May 20240.93000.93000.93000.93000.9300-
14 May 20240.93000.93000.93000.93000.9300-
13 May 20240.93000.93000.93000.93000.9300-
10 May 20240.93000.93000.93000.93000.9300-
09 May 20240.93000.93000.93000.93000.9300-
08 May 20240.93000.93000.93000.93000.9300-
07 May 20240.93000.93000.93000.93000.9300-
06 May 20240.93000.93000.93000.93000.9300-
03 May 20240.93000.93000.93000.93000.9300-
02 May 20240.93000.93000.93000.93000.9300-
01 May 20240.93000.93000.93000.93000.9300-
30 Apr 20240.93000.93000.93000.93000.9300-
29 Apr 20240.93000.93000.93000.93000.9300-
26 Apr 20240.93000.93000.93000.93000.9300-
25 Apr 20240.93000.93000.93000.93000.9300-
24 Apr 20240.93000.93000.93000.93000.9300-
23 Apr 20240.93000.93000.93000.93000.9300-
22 Apr 20240.93000.93000.93000.93000.9300-
19 Apr 20240.93000.93000.93000.93000.9300-
18 Apr 20240.93000.93000.93000.93000.9300-
17 Apr 20240.93000.93000.93000.93000.9300-
16 Apr 20240.93000.93000.93000.93000.9300-
15 Apr 20240.93000.93000.93000.93000.9300-
12 Apr 20240.96000.96000.93000.93000.9300300
11 Apr 20240.87000.87000.87000.87000.8700-
10 Apr 20240.87000.87000.87000.87000.8700-
09 Apr 20240.87000.87000.87000.87000.8700-
08 Apr 20240.87000.87000.87000.87000.8700-
05 Apr 20240.87000.87000.87000.87000.8700-
04 Apr 20240.87000.87000.87000.87000.8700-
03 Apr 20240.87000.87000.87000.87000.8700-
02 Apr 20240.87000.87000.87000.87000.8700-
01 Apr 20240.87000.87000.87000.87000.8700-
28 Mar 20240.87000.87000.87000.87000.8700-
27 Mar 20240.87000.87000.87000.87000.8700-
26 Mar 20240.87000.87000.87000.87000.8700-
25 Mar 20240.87000.87000.87000.87000.8700-
22 Mar 20240.87000.87000.87000.87000.8700-
21 Mar 20240.87000.87000.87000.87000.8700-
20 Mar 20240.87000.87000.87000.87000.8700-
19 Mar 20240.87000.87000.87000.87000.8700-
18 Mar 20240.87000.87000.87000.87000.8700-
15 Mar 20240.87000.87000.87000.87000.8700-
14 Mar 20240.87000.87000.87000.87000.8700-
13 Mar 20240.87000.87000.87000.87000.8700-
12 Mar 20240.87000.87000.87000.87000.8700-
11 Mar 20240.87000.87000.87000.87000.8700-
08 Mar 20240.87000.87000.87000.87000.8700-
07 Mar 20240.87000.87000.87000.87000.8700-
06 Mar 20240.87000.87000.87000.87000.8700-
05 Mar 20240.87000.87000.87000.87000.8700-
04 Mar 20240.87000.87000.87000.87000.8700-
01 Mar 20240.87000.87000.87000.87000.8700-
29 Feb 20240.87000.87000.87000.87000.8700-
28 Feb 20240.87000.87000.87000.87000.8700-
27 Feb 20240.87000.87000.87000.87000.8700-
26 Feb 20240.87000.87000.87000.87000.8700-
23 Feb 20240.87000.87000.87000.87000.87002,600
22 Feb 20240.88000.88000.88000.88000.8800-
21 Feb 20240.88000.88000.88000.88000.8800-
20 Feb 20240.88000.88000.88000.88000.8800-
16 Feb 20240.88000.88000.88000.88000.8800-
15 Feb 20240.88000.88000.88000.88000.8800-
14 Feb 20240.88000.88000.88000.88000.8800-
13 Feb 20240.88000.88000.88000.88000.8800-
12 Feb 20240.88000.88000.88000.88000.8800-
09 Feb 20240.88000.88000.88000.88000.8800-
08 Feb 20240.88000.88000.88000.88000.8800-
07 Feb 20240.88000.88000.88000.88000.8800-
06 Feb 20240.88000.88000.88000.88000.8800-
05 Feb 20240.88000.88000.88000.88000.8800-
02 Feb 20240.88000.88000.88000.88000.8800-
01 Feb 20240.88000.88000.88000.88000.8800-
31 Jan 20240.88000.88000.88000.88000.8800-
30 Jan 20240.88000.88000.88000.88000.8800-
29 Jan 20240.88000.88000.88000.88000.8800-
26 Jan 20240.88000.88000.88000.88000.8800-
25 Jan 20240.88000.88000.88000.88000.8800-
24 Jan 20240.88000.88000.88000.88000.8800-
23 Jan 20240.88000.88000.88000.88000.8800-
22 Jan 20240.88000.88000.88000.88000.8800-
19 Jan 20240.88000.88000.88000.88000.8800-
18 Jan 20240.88000.88000.88000.88000.8800-
17 Jan 20240.88000.88000.88000.88000.8800-
16 Jan 20240.88000.88000.88000.88000.8800-
12 Jan 20240.88000.88000.88000.88000.8800-
11 Jan 20240.88000.88000.88000.88000.8800-
10 Jan 20240.88000.88000.88000.88000.8800-
09 Jan 20240.88000.88000.88000.88000.8800-
08 Jan 20240.88000.88000.88000.88000.8800-
05 Jan 20240.88000.88000.88000.88000.8800-
04 Jan 20240.88000.88000.88000.88000.8800-
04 Jan 20240.019 Dividend
03 Jan 20240.88000.88000.88000.88000.8610-
02 Jan 20240.88000.88000.88000.88000.8610-
29 Dec 20230.88000.88000.88000.88000.8610-
28 Dec 20230.88000.88000.88000.88000.8610-
27 Dec 20230.88000.88000.88000.88000.8610-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...