UK markets open in 4 hours 38 minutes
NIKKEI 225
39,752.83 +411.29 (+1.05%) HANG SENG
17,775.61 +59.14 (+0.33%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,058.71 +850.00 (+1.76%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719C00040000 | 2024-06-25 1:40PM EDT | 40.00 | 6.65 | 4.80 | 9.50 | 0.00 | - | 1 | 4 | 64.84% |
| CGNX240719C00045000 | 2024-06-25 11:51AM EDT | 45.00 | 2.32 | 1.65 | 2.45 | 0.00 | - | 4 | 32 | 35.16% |
| CGNX240719C00050000 | 2024-06-27 3:08PM EDT | 50.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 9 | 210 | 31.45% |
| CGNX240719C00055000 | 2024-06-27 11:35AM EDT | 55.00 | 0.03 | 0.00 | 0.15 | -0.05 | -62.50% | 1 | 8 | 44.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719P00040000 | 2024-06-25 2:25PM EDT | 40.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 73.54% |
| CGNX240719P00045000 | 2024-06-25 2:25PM EDT | 45.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 78 | 27.05% |
© 2024 Yahoo. All rights reserved.