UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,137.25 +25.09 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 24.34 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 219.87% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 78.91% |
| CGNX240816C00035000 | 2024-06-25 11:51AM EDT | 35.00 | 12.50 | 11.10 | 12.10 | -0.70 | -5.30% | 1 | 13 | 62.40% |
| CGNX240816C00040000 | 2024-06-20 9:36AM EDT | 40.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 4 | 166 | 50.00% |
| CGNX240816C00045000 | 2024-06-25 11:51AM EDT | 45.00 | 3.43 | 3.00 | 3.20 | -0.79 | -18.72% | 4 | 257 | 38.75% |
| CGNX240816C00050000 | 2024-06-25 2:24PM EDT | 50.00 | 1.23 | 1.00 | 1.20 | -0.37 | -23.13% | 21 | 338 | 37.94% |
| CGNX240816C00055000 | 2024-06-26 1:36PM EDT | 55.00 | 0.30 | 0.25 | 0.55 | -0.30 | -50.00% | 11 | 219 | 42.68% |
| CGNX240816C00060000 | 2024-06-03 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 33 | 171 | 54.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 236.38% |
| CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 112.31% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 82.72% |
| CGNX240816P00035000 | 2024-05-20 3:50PM EDT | 35.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 3 | 290 | 107.52% |
| CGNX240816P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 398 | 38.43% |
| CGNX240816P00045000 | 2024-06-26 12:41PM EDT | 45.00 | 1.80 | 1.70 | 1.85 | +0.51 | +39.53% | 4 | 182 | 34.01% |
| CGNX240816P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 4.20 | 4.40 | 5.00 | 0.00 | - | 2 | 32 | 35.13% |
© 2024 Yahoo. All rights reserved.