UK markets closed

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.03-0.63 (-1.35%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGNX240816C000200002024-05-03 1:05PM EDT20.0024.3423.6028.000.00-11219.87%
CGNX240816C000300002024-04-02 3:09PM EDT30.0011.4012.0016.400.00-1378.91%
CGNX240816C000350002024-06-25 11:51AM EDT35.0012.5011.1012.10-0.70-5.30%11362.40%
CGNX240816C000400002024-06-20 9:36AM EDT40.007.806.607.100.00-416650.00%
CGNX240816C000450002024-06-25 11:51AM EDT45.003.433.003.20-0.79-18.72%425738.75%
CGNX240816C000500002024-06-25 2:24PM EDT50.001.231.001.20-0.37-23.13%2133837.94%
CGNX240816C000550002024-06-26 1:36PM EDT55.000.300.250.55-0.30-50.00%1121942.68%
CGNX240816C000600002024-06-03 12:42PM EDT60.000.050.000.500.00-3317154.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGNX240816P000200002024-02-06 12:02PM EDT20.000.200.004.800.00-523236.38%
CGNX240816P000250002024-02-13 11:01AM EDT25.000.600.000.950.00-2030112.31%
CGNX240816P000300002024-03-07 3:58PM EDT30.000.550.350.550.00-12613382.72%
CGNX240816P000350002024-05-20 3:50PM EDT35.000.330.004.800.00-3290107.52%
CGNX240816P000400002024-06-24 9:30AM EDT40.000.350.350.550.00-139838.43%
CGNX240816P000450002024-06-26 12:41PM EDT45.001.801.701.85+0.51+39.53%418234.01%
CGNX240816P000500002024-06-20 9:30AM EDT50.004.204.405.000.00-23235.13%