UK markets closed

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
45.58-0.69 (-1.49%)
At close: 04:00PM EDT
46.04 +0.46 (+1.01%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGNX240816C000200002024-05-03 1:05PM EDT20.0024.3423.6028.000.00-11112.70%
CGNX240816C000300002024-04-02 3:09PM EDT30.0011.4012.0016.400.00-1387.30%
CGNX240816C000350002024-05-20 9:38AM EDT35.0013.208.5013.500.00-21250.68%
CGNX240816C000400002024-05-30 10:54AM EDT40.007.184.108.900.00-116780.57%
CGNX240816C000450002024-06-13 2:28PM EDT45.003.302.703.300.00-125940.02%
CGNX240816C000500002024-06-13 3:45PM EDT50.000.950.901.25-0.30-24.00%131737.28%
CGNX240816C000550002024-06-13 2:55PM EDT55.000.300.252.450.00-121755.57%
CGNX240816C000600002024-06-03 12:42PM EDT60.000.050.001.500.00-3317157.03%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGNX240816P000200002024-02-06 12:02PM EDT20.000.200.004.800.00-523213.48%
CGNX240816P000250002024-02-13 11:01AM EDT25.000.600.000.950.00-2030100.88%
CGNX240816P000300002024-03-07 3:58PM EDT30.000.550.350.550.00-12613373.97%
CGNX240816P000350002024-05-20 3:50PM EDT35.000.330.004.700.00-329095.07%
CGNX240816P000400002024-06-10 12:26PM EDT40.000.950.600.900.00-239840.53%
CGNX240816P000450002024-06-10 3:31PM EDT45.002.851.752.400.00-318035.74%
CGNX240816P000500002024-05-28 2:27PM EDT50.004.204.907.500.00-23263.11%