Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 24.34 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 112.70% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 87.30% |
| CGNX240816C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 13.20 | 8.50 | 13.50 | 0.00 | - | 2 | 12 | 50.68% |
| CGNX240816C00040000 | 2024-05-30 10:54AM EDT | 40.00 | 7.18 | 4.10 | 8.90 | 0.00 | - | 1 | 167 | 80.57% |
| CGNX240816C00045000 | 2024-06-13 2:28PM EDT | 45.00 | 3.30 | 2.70 | 3.30 | 0.00 | - | 1 | 259 | 40.02% |
| CGNX240816C00050000 | 2024-06-13 3:45PM EDT | 50.00 | 0.95 | 0.90 | 1.25 | -0.30 | -24.00% | 1 | 317 | 37.28% |
| CGNX240816C00055000 | 2024-06-13 2:55PM EDT | 55.00 | 0.30 | 0.25 | 2.45 | 0.00 | - | 1 | 217 | 55.57% |
| CGNX240816C00060000 | 2024-06-03 12:42PM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 33 | 171 | 57.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 213.48% |
| CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 100.88% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 73.97% |
| CGNX240816P00035000 | 2024-05-20 3:50PM EDT | 35.00 | 0.33 | 0.00 | 4.70 | 0.00 | - | 3 | 290 | 95.07% |
| CGNX240816P00040000 | 2024-06-10 12:26PM EDT | 40.00 | 0.95 | 0.60 | 0.90 | 0.00 | - | 2 | 398 | 40.53% |
| CGNX240816P00045000 | 2024-06-10 3:31PM EDT | 45.00 | 2.85 | 1.75 | 2.40 | 0.00 | - | 3 | 180 | 35.74% |
| CGNX240816P00050000 | 2024-05-28 2:27PM EDT | 50.00 | 4.20 | 4.90 | 7.50 | 0.00 | - | 2 | 32 | 63.11% |
© 2024 Yahoo. All rights reserved.