UK markets closed

The Character Group plc (CGROF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.950.00 (0.00%)
At close: 09:55AM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20226.956.956.956.956.95-
11 Aug 20226.956.956.956.956.95-
10 Aug 20226.956.956.956.956.95-
09 Aug 20226.956.956.956.956.95-
08 Aug 20226.956.956.956.956.95-
05 Aug 20226.956.956.956.956.95-
04 Aug 20226.956.956.956.956.95-
03 Aug 20226.956.956.956.956.95-
02 Aug 20226.956.956.956.956.95-
01 Aug 20226.956.956.956.956.95-
29 Jul 20226.956.956.956.956.95-
28 Jul 20226.956.956.956.956.95-
27 Jul 20226.956.956.956.956.95-
26 Jul 20226.956.956.956.956.95-
25 Jul 20226.956.956.956.956.95-
22 Jul 20226.956.956.956.956.95-
21 Jul 20226.956.956.956.956.95-
20 Jul 20226.956.956.956.956.95-
19 Jul 20226.956.956.956.956.95-
18 Jul 20226.956.956.956.956.95-
15 Jul 20226.956.956.956.956.95-
14 Jul 20226.956.956.956.956.95-
14 Jul 20220.07 Dividend
13 Jul 20226.956.956.956.956.88-
12 Jul 20226.956.956.956.956.88-
11 Jul 20226.956.956.956.956.88-
08 Jul 20226.956.956.956.956.88-
07 Jul 20226.956.956.956.956.88-
06 Jul 20226.956.956.956.956.88-
05 Jul 20226.956.956.956.956.88-
01 Jul 20226.956.956.956.956.88-
30 Jun 20226.956.956.956.956.88-
29 Jun 20226.956.956.956.956.88-
28 Jun 20226.956.956.956.956.88-
27 Jun 20226.956.956.956.956.88-
24 Jun 20226.956.956.956.956.88-
23 Jun 20226.956.956.956.956.88-
22 Jun 20226.956.956.956.956.88-
21 Jun 20226.956.956.956.956.88-
17 Jun 20226.956.956.956.956.88-
16 Jun 20226.956.956.956.956.88-
15 Jun 20226.956.956.956.956.88-
14 Jun 20226.956.956.956.956.88-
13 Jun 20226.956.956.956.956.88-
10 Jun 20226.956.956.956.956.88-
09 Jun 20226.956.956.956.956.88-
08 Jun 20226.956.956.956.956.88-
07 Jun 20226.956.956.956.956.88-
06 Jun 20226.956.956.956.956.88-
03 Jun 20226.956.956.956.956.88-
02 Jun 20226.956.956.956.956.88-
01 Jun 20226.956.956.956.956.88-
31 May 20226.956.956.956.956.88-
27 May 20226.956.956.956.956.88-
26 May 20226.956.956.956.956.88-
25 May 20226.956.956.956.956.88-
24 May 20226.956.956.956.956.88-
23 May 20226.956.956.956.956.88-
20 May 20226.956.956.956.956.88-
19 May 20226.956.956.956.956.88-
18 May 20226.956.956.956.956.88-
17 May 20226.956.956.956.956.88-
16 May 20226.956.956.956.956.88-
13 May 20226.956.956.956.956.88-
12 May 20226.956.956.956.956.88-
11 May 20226.956.956.956.956.88-
10 May 20226.956.956.956.956.88-
09 May 20226.956.956.956.956.88-
06 May 20226.956.956.956.956.8810,000
05 May 20228.268.268.268.268.18-
04 May 20228.268.268.268.268.18-
03 May 20228.268.268.268.268.18-
02 May 20228.268.268.268.268.18-
29 Apr 20228.268.268.268.268.18-
28 Apr 20228.268.268.268.268.18-
27 Apr 20228.268.268.268.268.18-
26 Apr 20228.268.268.268.268.18-
25 Apr 20228.268.268.268.268.18-
22 Apr 20228.268.268.268.268.18-
21 Apr 20228.268.268.268.268.18-
20 Apr 20228.268.268.268.268.18-
19 Apr 20228.268.268.268.268.18-
18 Apr 20228.268.268.268.268.18-
14 Apr 20228.268.268.268.268.18-
13 Apr 20228.268.268.268.268.18-
12 Apr 20228.268.268.268.268.18-
11 Apr 20228.268.268.268.268.18-
08 Apr 20228.268.268.268.268.18-
07 Apr 20228.268.268.268.268.18-
06 Apr 20228.268.268.268.268.18-
05 Apr 20228.268.268.268.268.18-
04 Apr 20228.268.268.268.268.18-
01 Apr 20228.268.268.268.268.18-
31 Mar 20228.268.268.268.268.18-
30 Mar 20228.268.268.268.268.18-
29 Mar 20228.268.268.268.268.18-
28 Mar 20228.268.268.268.268.18-
25 Mar 20228.268.268.268.268.18-
24 Mar 20228.268.268.268.268.18-
23 Mar 20228.268.268.268.268.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...