UK markets closed

Casino, Guichard-Perrachon S.A. (CGUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0325+0.0050 (+18.18%)
As of 10:07AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.03300.03300.03300.03300.0330-
20 May 20240.03300.03300.03300.03300.0330-
17 May 20240.03300.03300.03300.03300.0330-
16 May 20240.03300.03300.03300.03300.0330-
15 May 20240.03300.03300.03300.03300.0330-
14 May 20240.03300.03300.03300.03300.0330-
13 May 20240.03300.03300.03300.03300.0330-
10 May 20240.03300.03300.03300.03300.0330-
09 May 20240.03300.03300.03300.03300.0330-
08 May 20240.03300.03300.03300.03300.0330-
07 May 20240.03300.03300.03300.03300.0330-
06 May 20240.03300.03300.03300.03300.0330-
03 May 20240.03300.03300.03300.03300.0330-
02 May 20240.03300.03300.03300.03300.0330-
01 May 20240.03300.03300.03300.03300.0330-
30 Apr 20240.03300.03300.03300.03300.0330-
29 Apr 20240.03300.03300.03300.03300.0330154,100
26 Apr 20240.03300.03300.03300.03300.0330-
25 Apr 20240.03300.03300.03300.03300.0330-
24 Apr 20240.03300.03300.03300.03300.033010,900
23 Apr 20240.02800.02800.02800.02800.0280-
22 Apr 20240.02800.02800.02800.02800.0280-
19 Apr 20240.02800.02800.02800.02800.0280-
18 Apr 20240.02800.02800.02800.02800.0280-
17 Apr 20240.02800.02800.02800.02800.0280-
16 Apr 20240.02800.02800.02800.02800.028010,900
15 Apr 20240.53200.53200.53200.53200.5320306,700
12 Apr 20240.53200.53200.53200.53200.5320-
11 Apr 20240.53200.53200.53200.53200.5320-
10 Apr 20240.53200.53200.53200.53200.5320-
09 Apr 20240.53200.53200.53200.53200.5320-
08 Apr 20240.53200.53200.53200.53200.5320122,700
05 Apr 20240.53200.53200.53200.53200.5320100,000
04 Apr 20240.53200.53200.53200.53200.5320-
03 Apr 20240.53200.53200.53200.53200.5320-
02 Apr 20240.53200.53200.53200.53200.5320112,200
01 Apr 20240.53200.53200.53200.53200.5320-
28 Mar 20240.53200.53200.53200.53200.5320131,400
27 Mar 20240.53200.53200.53200.53200.5320-
26 Mar 20240.53200.53200.53200.53200.5320-
25 Mar 20240.53200.53200.53200.53200.5320-
22 Mar 20240.53200.53200.53200.53200.5320-
21 Mar 20240.53200.53200.53200.53200.5320-
20 Mar 20240.53200.53200.53200.53200.5320-
19 Mar 20240.53200.53200.53200.53200.5320-
18 Mar 20240.53200.53200.53200.53200.5320-
15 Mar 20240.53200.53200.53200.53200.5320-
14 Mar 20240.53200.53200.53200.53200.5320-
13 Mar 20240.53200.53200.53200.53200.5320-
12 Mar 20240.53200.53200.53200.53200.5320-
11 Mar 20240.53200.53200.53200.53200.5320-
08 Mar 20240.53200.53200.53200.53200.5320-
07 Mar 20240.53200.53200.53200.53200.5320-
06 Mar 20240.53200.53200.53200.53200.5320-
05 Mar 20240.53200.53200.53200.53200.5320-
04 Mar 20240.53200.53200.53200.53200.5320-
01 Mar 20240.53200.53200.53200.53200.5320-
29 Feb 20240.53200.53200.53200.53200.53201,000
28 Feb 20240.60900.60900.60900.60900.6090-
27 Feb 20240.60900.60900.60900.60900.6090-
26 Feb 20240.60900.60900.60900.60900.6090-
23 Feb 20240.60900.60900.60900.60900.6090-
22 Feb 20240.60900.60900.60900.60900.6090-
21 Feb 20240.60900.60900.60900.60900.6090-
20 Feb 20240.60900.60900.60900.60900.6090-
16 Feb 20240.60900.60900.60900.60900.6090-
15 Feb 20240.60900.60900.60900.60900.6090-
14 Feb 20240.60900.60900.60900.60900.6090-
13 Feb 20240.60900.60900.60900.60900.6090-
12 Feb 20240.60900.60900.60900.60900.6090-
09 Feb 20240.60900.60900.60900.60900.6090-
08 Feb 20240.60900.60900.60900.60900.6090-
07 Feb 20240.60900.60900.60900.60900.6090-
06 Feb 20240.60900.60900.60900.60900.6090-
05 Feb 20240.60900.60900.60900.60900.6090-
02 Feb 20240.60900.60900.60900.60900.6090-
01 Feb 20240.60900.60900.60900.60900.6090-
31 Jan 20240.60900.60900.60900.60900.6090-
30 Jan 20240.60900.60900.60900.60900.6090-
29 Jan 20240.60900.60900.60900.60900.6090-
26 Jan 20240.60900.60900.60900.60900.6090-
25 Jan 20240.60900.60900.60900.60900.6090-
24 Jan 20240.60900.60900.60900.60900.6090-
23 Jan 20240.60900.60900.60900.60900.6090-
22 Jan 20240.60900.60900.60900.60900.6090-
19 Jan 20240.60900.60900.60900.60900.6090-
18 Jan 20240.60900.60900.60900.60900.6090-
17 Jan 20240.60900.60900.60900.60900.60903,000
16 Jan 20240.60900.60900.60900.60900.6090400
12 Jan 20241.14001.14001.14001.14001.1400-
11 Jan 20241.14001.14001.14001.14001.1400-
10 Jan 20241.14001.14001.14001.14001.1400-
09 Jan 20241.14001.14001.14001.14001.1400-
08 Jan 20241.14001.14001.14001.14001.1400-
05 Jan 20241.14001.14001.14001.14001.1400-
04 Jan 20241.14001.14001.14001.14001.1400-
03 Jan 20241.14001.14001.14001.14001.1400-
02 Jan 20241.14001.14001.14001.14001.1400-
29 Dec 20231.14001.14001.14001.14001.1400-
28 Dec 20231.14001.14001.14001.14001.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...