UK markets close in 3 hours 15 minutes

Casino, Guichard-Perrachon Société Anonyme (CGUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.700.00 (0.00%)
At close: 12:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jun 202133.7033.7033.7033.7033.70-
15 Jun 202133.7033.7033.7033.7033.70-
14 Jun 202133.7033.7033.7033.7033.70-
11 Jun 202133.7033.7033.7033.7033.70-
10 Jun 202133.7033.7033.7033.7033.70-
09 Jun 202133.7033.7033.7033.7033.70-
08 Jun 202133.7033.7033.7033.7033.70100
07 Jun 202130.4030.4030.4030.4030.40-
04 Jun 202130.4030.4030.4030.4030.40-
03 Jun 202130.4030.4030.4030.4030.40-
02 Jun 202130.4030.4030.4030.4030.40-
01 Jun 202130.4030.4030.4030.4030.40-
28 May 202130.4030.4030.4030.4030.40-
27 May 202130.4030.4030.4030.4030.40-
26 May 202130.4030.4030.4030.4030.40-
25 May 202130.4030.4030.4030.4030.40-
24 May 202130.4030.4030.4030.4030.40-
21 May 202130.4030.4030.4030.4030.40-
20 May 202130.4030.4030.4030.4030.40-
19 May 202130.4030.4030.4030.4030.40-
18 May 202130.4030.4030.4030.4030.40-
17 May 202130.4030.4030.4030.4030.40-
14 May 202130.4030.4030.4030.4030.40-
13 May 202130.4030.4030.4030.4030.40-
12 May 202130.4030.4030.4030.4030.40-
11 May 202130.4030.4030.4030.4030.40-
10 May 202130.4030.4030.4030.4030.40-
07 May 202130.4030.4030.4030.4030.40-
06 May 202130.4030.4030.4030.4030.40-
05 May 202130.4030.4030.4030.4030.40-
04 May 202130.4030.4030.4030.4030.40-
03 May 202130.4030.4030.4030.4030.40-
30 Apr 202130.4030.4030.4030.4030.40-
29 Apr 202130.4030.4030.4030.4030.40-
28 Apr 202130.4030.4030.4030.4030.40-
27 Apr 202130.4030.4030.4030.4030.40-
26 Apr 202130.4030.4030.4030.4030.40-
23 Apr 202130.4030.4030.4030.4030.40-
22 Apr 202130.4030.4030.4030.4030.40-
21 Apr 202130.4030.4030.4030.4030.40-
20 Apr 202130.4030.4030.4030.4030.40-
19 Apr 202130.4030.4030.4030.4030.40-
16 Apr 202130.4030.4030.4030.4030.40-
15 Apr 202130.4030.4030.4030.4030.40-
14 Apr 202130.4030.4030.4030.4030.40-
13 Apr 202130.4030.4030.4030.4030.40-
12 Apr 202130.4030.4030.4030.4030.40-
09 Apr 202130.4030.4030.4030.4030.40-
08 Apr 202130.4030.4030.4030.4030.40-
07 Apr 202130.4030.4030.4030.4030.40-
06 Apr 202130.4030.4030.4030.4030.40-
05 Apr 202130.4030.4030.4030.4030.40-
01 Apr 202130.4030.4030.4030.4030.40-
31 Mar 202130.4030.4030.4030.4030.40-
30 Mar 202130.4030.4030.4030.4030.40-
29 Mar 202130.4030.4030.4030.4030.40-
26 Mar 202130.4030.4030.4030.4030.40-
25 Mar 202130.4030.4030.4030.4030.40-
24 Mar 202130.4030.4030.4030.4030.40-
23 Mar 202130.4030.4030.4030.4030.40-
22 Mar 202130.4030.4030.4030.4030.40-
19 Mar 202130.4030.4030.4030.4030.40-
18 Mar 202130.4030.4030.4030.4030.40-
17 Mar 202130.4030.4030.4030.4030.40-
16 Mar 202130.4030.4030.4030.4030.40-
15 Mar 202130.4030.4030.4030.4030.40-
12 Mar 202130.4030.4030.4030.4030.40-
11 Mar 202130.4030.4030.4030.4030.40-
10 Mar 202130.4030.4030.4030.4030.40-
09 Mar 202130.4030.4030.4030.4030.40-
08 Mar 202130.4030.4030.4030.4030.40-
05 Mar 202130.4030.4030.4030.4030.40-
04 Mar 202130.4030.4030.4030.4030.40-
03 Mar 202130.4030.4030.4030.4030.40-
02 Mar 202130.4030.4030.4030.4030.40-
01 Mar 202130.4030.4030.4030.4030.40-
26 Feb 202130.4030.4030.4030.4030.40-
25 Feb 202130.4030.4030.4030.4030.40-
24 Feb 202130.4030.4030.4030.4030.40-
23 Feb 202130.4030.4030.4030.4030.40-
22 Feb 202130.4030.4030.4030.4030.40-
19 Feb 202130.4030.4030.4030.4030.40-
18 Feb 202130.4030.4030.4030.4030.40-
17 Feb 202130.4030.4030.4030.4030.40-
16 Feb 202130.4030.4030.4030.4030.40-
12 Feb 202130.4030.4030.4030.4030.40-
11 Feb 202130.4030.4030.4030.4030.40-
10 Feb 202130.4030.4030.4030.4030.40-
09 Feb 202130.4030.4030.4030.4030.40-
08 Feb 202130.4030.4030.4030.4030.40-
05 Feb 202130.4030.4030.4030.4030.40-
04 Feb 202130.4030.4030.4030.4030.40-
03 Feb 202130.4030.4030.4030.4030.40-
02 Feb 202130.4030.4030.4030.4030.40-
01 Feb 202130.4030.4030.4030.4030.40-
29 Jan 202130.4030.4030.4030.4030.40-
28 Jan 202130.4030.4030.4030.4030.40-
27 Jan 202130.4030.4030.4030.4030.40-
26 Jan 202130.4030.4030.4030.4030.40-
25 Jan 202130.4030.4030.4030.4030.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...