UK markets close in 4 hours 17 minutes

Casino, Guichard-Perrachon S.A. (CGUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.830.00 (0.00%)
At close: 03:47PM EDT
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202224.8324.8324.8324.8324.83-
16 Aug 202224.8324.8324.8324.8324.83-
15 Aug 202224.8324.8324.8324.8324.83-
12 Aug 202224.8324.8324.8324.8324.83-
11 Aug 202224.8324.8324.8324.8324.83100
10 Aug 202224.8324.8324.8324.8324.83-
09 Aug 202224.8324.8324.8324.8324.83-
08 Aug 202224.8324.8324.8324.8324.83-
05 Aug 202224.8324.8324.8324.8324.83-
04 Aug 202224.8324.8324.8324.8324.83-
03 Aug 202224.8324.8324.8324.8324.83-
02 Aug 202224.8324.8324.8324.8324.83-
01 Aug 202224.8324.8324.8324.8324.83-
29 Jul 202224.8324.8324.8324.8324.83-
28 Jul 202224.8324.8324.8324.8324.83-
27 Jul 202224.8324.8324.8324.8324.83-
26 Jul 202224.8324.8324.8324.8324.83-
25 Jul 202224.8324.8324.8324.8324.83-
22 Jul 202224.8324.8324.8324.8324.83-
21 Jul 202224.8324.8324.8324.8324.83-
20 Jul 202224.8324.8324.8324.8324.83-
19 Jul 202224.8324.8324.8324.8324.83-
18 Jul 202224.8324.8324.8324.8324.83-
15 Jul 202224.8324.8324.8324.8324.83-
14 Jul 202224.8324.8324.8324.8324.83-
13 Jul 202224.8324.8324.8324.8324.83-
12 Jul 202224.8324.8324.8324.8324.83-
11 Jul 202224.8324.8324.8324.8324.83-
08 Jul 202224.8324.8324.8324.8324.83-
07 Jul 202224.8324.8324.8324.8324.83-
06 Jul 202224.8324.8324.8324.8324.83-
05 Jul 202224.8324.8324.8324.8324.83-
01 Jul 202224.8324.8324.8324.8324.83-
30 Jun 202224.8324.8324.8324.8324.83-
29 Jun 202224.8324.8324.8324.8324.83-
28 Jun 202224.8324.8324.8324.8324.83-
27 Jun 202224.8324.8324.8324.8324.83-
24 Jun 202224.8324.8324.8324.8324.83-
23 Jun 202224.8324.8324.8324.8324.83-
22 Jun 202224.8324.8324.8324.8324.83-
21 Jun 202224.8324.8324.8324.8324.83-
17 Jun 202224.8324.8324.8324.8324.83-
16 Jun 202224.8324.8324.8324.8324.83-
15 Jun 202224.8324.8324.8324.8324.83-
14 Jun 202224.8324.8324.8324.8324.83-
13 Jun 202224.8324.8324.8324.8324.83-
10 Jun 202224.8324.8324.8324.8324.83-
09 Jun 202224.8324.8324.8324.8324.83-
08 Jun 202224.8324.8324.8324.8324.83-
07 Jun 202224.8324.8324.8324.8324.83-
06 Jun 202224.8324.8324.8324.8324.83-
03 Jun 202224.8324.8324.8324.8324.83-
02 Jun 202224.8324.8324.8324.8324.83-
01 Jun 202224.8324.8324.8324.8324.83-
31 May 202224.8324.8324.8324.8324.83-
27 May 202224.8324.8324.8324.8324.83-
26 May 202224.8324.8324.8324.8324.83-
25 May 202224.8324.8324.8324.8324.83-
24 May 202224.8324.8324.8324.8324.83-
23 May 202224.8324.8324.8324.8324.83-
20 May 202224.8324.8324.8324.8324.83-
19 May 202224.8324.8324.8324.8324.83-
18 May 202224.8324.8324.8324.8324.83-
17 May 202224.8324.8324.8324.8324.83-
16 May 202224.8324.8324.8324.8324.83-
13 May 202224.8324.8324.8324.8324.83-
12 May 202224.8324.8324.8324.8324.83-
11 May 202224.8324.8324.8324.8324.83-
10 May 202224.8324.8324.8324.8324.83-
09 May 202224.8324.8324.8324.8324.83-
06 May 202224.8324.8324.8324.8324.83-
05 May 202224.8324.8324.8324.8324.83-
04 May 202224.8324.8324.8324.8324.83-
03 May 202224.8324.8324.8324.8324.83-
02 May 202224.8324.8324.8324.8324.83-
29 Apr 202224.8324.8324.8324.8324.83-
28 Apr 202224.8324.8324.8324.8324.83-
27 Apr 202224.8324.8324.8324.8324.83-
26 Apr 202224.8324.8324.8324.8324.83-
25 Apr 202224.8324.8324.8324.8324.83-
22 Apr 202224.8324.8324.8324.8324.83-
21 Apr 202224.8324.8324.8324.8324.83-
20 Apr 202224.8324.8324.8324.8324.83-
19 Apr 202224.8324.8324.8324.8324.83-
18 Apr 202224.8324.8324.8324.8324.83-
14 Apr 202224.8324.8324.8324.8324.83-
13 Apr 202224.8324.8324.8324.8324.83-
12 Apr 202224.8324.8324.8324.8324.83-
11 Apr 202224.8324.8324.8324.8324.83-
08 Apr 202224.8324.8324.8324.8324.83-
07 Apr 202224.8324.8324.8324.8324.83-
06 Apr 202224.8324.8324.8324.8324.83-
05 Apr 202224.8324.8324.8324.8324.83-
04 Apr 202224.8324.8324.8324.8324.83-
01 Apr 202224.8324.8324.8324.8324.83-
31 Mar 202224.8324.8324.8324.8324.83-
30 Mar 202224.8324.8324.8324.8324.83-
29 Mar 202224.8324.8324.8324.8324.83-
28 Mar 202224.8324.8324.8324.8324.83-
25 Mar 202224.8324.8324.8324.8324.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...