UK markets open in 3 hours 59 minutes

Casino, Guichard-Perrachon Société Anonyme (CGUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.050.00 (0.00%)
At close: 11:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202129.0529.0529.0529.0529.05-
16 Sept 202129.0529.0529.0529.0529.05-
15 Sept 202129.0529.0529.0529.0529.05-
14 Sept 202129.0529.0529.0529.0529.05-
13 Sept 202129.0529.0529.0529.0529.05-
10 Sept 202129.0529.0529.0529.0529.05-
09 Sept 202129.0529.0529.0529.0529.05-
08 Sept 202129.0529.0529.0529.0529.05-
07 Sept 202129.0529.0529.0529.0529.05-
03 Sept 202129.0529.0529.0529.0529.05-
02 Sept 202129.0529.0529.0529.0529.05-
01 Sept 202129.0529.0529.0529.0529.05-
31 Aug 202129.0529.0529.0529.0529.05-
30 Aug 202129.0529.0529.0529.0529.05-
27 Aug 202129.0529.0529.0529.0529.05-
26 Aug 202129.0529.0529.0529.0529.05500
25 Aug 202128.4628.4628.4628.4628.46-
24 Aug 202128.4628.4628.4628.4628.46-
23 Aug 202128.4628.4628.4628.4628.46-
20 Aug 202128.4628.4628.4628.4628.46-
19 Aug 202128.4628.4628.4628.4628.46100
18 Aug 202133.7033.7033.7033.7033.70-
17 Aug 202133.7033.7033.7033.7033.70-
16 Aug 202133.7033.7033.7033.7033.70-
13 Aug 202133.7033.7033.7033.7033.70-
12 Aug 202133.7033.7033.7033.7033.70-
11 Aug 202133.7033.7033.7033.7033.70-
10 Aug 202133.7033.7033.7033.7033.70-
09 Aug 202133.7033.7033.7033.7033.70-
06 Aug 202133.7033.7033.7033.7033.70-
05 Aug 202133.7033.7033.7033.7033.70-
04 Aug 202133.7033.7033.7033.7033.70-
03 Aug 202133.7033.7033.7033.7033.70-
02 Aug 202133.7033.7033.7033.7033.70-
30 Jul 202133.7033.7033.7033.7033.70-
29 Jul 202133.7033.7033.7033.7033.70-
28 Jul 202133.7033.7033.7033.7033.70-
27 Jul 202133.7033.7033.7033.7033.70-
26 Jul 202133.7033.7033.7033.7033.70-
23 Jul 202133.7033.7033.7033.7033.70-
22 Jul 202133.7033.7033.7033.7033.70-
21 Jul 202133.7033.7033.7033.7033.70-
20 Jul 202133.7033.7033.7033.7033.70-
19 Jul 202133.7033.7033.7033.7033.70-
16 Jul 202133.7033.7033.7033.7033.70-
15 Jul 202133.7033.7033.7033.7033.70100
14 Jul 202133.7033.7033.7033.7033.70-
13 Jul 202133.7033.7033.7033.7033.70-
12 Jul 202133.7033.7033.7033.7033.70-
09 Jul 202133.7033.7033.7033.7033.70-
08 Jul 202133.7033.7033.7033.7033.70-
07 Jul 202133.7033.7033.7033.7033.70-
06 Jul 202133.7033.7033.7033.7033.70-
02 Jul 202133.7033.7033.7033.7033.70-
01 Jul 202133.7033.7033.7033.7033.70-
30 Jun 202133.7033.7033.7033.7033.70-
29 Jun 202133.7033.7033.7033.7033.70-
28 Jun 202133.7033.7033.7033.7033.70-
25 Jun 202133.7033.7033.7033.7033.70-
24 Jun 202133.7033.7033.7033.7033.70-
23 Jun 202133.7033.7033.7033.7033.70-
22 Jun 202133.7033.7033.7033.7033.70-
21 Jun 202133.7033.7033.7033.7033.70-
18 Jun 202133.7033.7033.7033.7033.70-
17 Jun 202133.7033.7033.7033.7033.70-
16 Jun 202133.7033.7033.7033.7033.70-
15 Jun 202133.7033.7033.7033.7033.70-
14 Jun 202133.7033.7033.7033.7033.70-
11 Jun 202133.7033.7033.7033.7033.70-
10 Jun 202133.7033.7033.7033.7033.70-
09 Jun 202133.7033.7033.7033.7033.70-
08 Jun 202133.7033.7033.7033.7033.70100
07 Jun 202130.4030.4030.4030.4030.40-
04 Jun 202130.4030.4030.4030.4030.40-
03 Jun 202130.4030.4030.4030.4030.40-
02 Jun 202130.4030.4030.4030.4030.40-
01 Jun 202130.4030.4030.4030.4030.40-
28 May 202130.4030.4030.4030.4030.40-
27 May 202130.4030.4030.4030.4030.40-
26 May 202130.4030.4030.4030.4030.40-
25 May 202130.4030.4030.4030.4030.40-
24 May 202130.4030.4030.4030.4030.40-
21 May 202130.4030.4030.4030.4030.40-
20 May 202130.4030.4030.4030.4030.40-
19 May 202130.4030.4030.4030.4030.40-
18 May 202130.4030.4030.4030.4030.40-
17 May 202130.4030.4030.4030.4030.40-
14 May 202130.4030.4030.4030.4030.40-
13 May 202130.4030.4030.4030.4030.40-
12 May 202130.4030.4030.4030.4030.40-
11 May 202130.4030.4030.4030.4030.40-
10 May 202130.4030.4030.4030.4030.40-
07 May 202130.4030.4030.4030.4030.40-
06 May 202130.4030.4030.4030.4030.40-
05 May 202130.4030.4030.4030.4030.40-
04 May 202130.4030.4030.4030.4030.40-
03 May 202130.4030.4030.4030.4030.40-
30 Apr 202130.4030.4030.4030.4030.40-
29 Apr 202130.4030.4030.4030.4030.40-
28 Apr 202130.4030.4030.4030.4030.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...