UK Markets close in 4 hrs 17 mins

Casino, Guichard-Perrachon Société Anonyme (CGUIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.500.00 (0.00%)
At close: 2:18PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2020------
25 Nov 202028.5028.5028.5028.5028.50-
24 Nov 202028.5028.5028.5028.5028.50-
23 Nov 202028.5028.5028.5028.5028.50-
20 Nov 202028.5028.5028.5028.5028.50-
19 Nov 202028.5028.5028.5028.5028.50-
18 Nov 202028.5028.5028.5028.5028.50-
17 Nov 202028.5028.5028.5028.5028.50-
16 Nov 202028.5028.5028.5028.5028.50-
13 Nov 202028.5028.5028.5028.5028.50-
12 Nov 202028.5028.5028.5028.5028.50-
11 Nov 202028.5028.5028.5028.5028.50100
10 Nov 202028.5028.5028.5028.5028.505,100
09 Nov 202026.9726.9726.9726.9726.97100
06 Nov 202024.9424.9424.9424.9424.94-
05 Nov 202024.9424.9424.9424.9424.94-
04 Nov 202024.9424.9424.9424.9424.94-
03 Nov 202024.9424.9424.9424.9424.94-
02 Nov 202024.9424.9424.9424.9424.94-
30 Oct 202024.9424.9424.9424.9424.94-
29 Oct 202024.9424.9424.9424.9424.94-
28 Oct 202024.9424.9424.9424.9424.94-
27 Oct 202024.9424.9424.9424.9424.94200
26 Oct 202023.8423.8423.8423.8423.84-
23 Oct 202023.8423.8423.8423.8423.84-
22 Oct 202023.8423.8423.8423.8423.84300
21 Oct 202023.8423.8423.8423.8423.84-
20 Oct 202023.8423.8423.8423.8423.84-
19 Oct 202023.8423.8423.8423.8423.84-
16 Oct 202023.8423.8423.8423.8423.84-
15 Oct 202023.8423.8423.8423.8423.84-
14 Oct 202023.8423.8423.8423.8423.84-
13 Oct 202023.8423.8423.8423.8423.84-
12 Oct 202023.8423.8423.8423.8423.84-
09 Oct 202023.8423.8423.8423.8423.84-
08 Oct 202023.8423.8423.8423.8423.84-
07 Oct 202023.8423.8423.8423.8423.84-
06 Oct 202023.8423.8423.8423.8423.84-
05 Oct 202023.8423.8423.8423.8423.84-
02 Oct 202023.8423.8423.8423.8423.84-
01 Oct 202023.8423.8423.8423.8423.84-
30 Sep 202023.8423.8423.8423.8423.84-
29 Sep 202023.8423.8423.8423.8423.84-
28 Sep 202023.8423.8423.8423.8423.84-
25 Sep 202023.8423.8423.8423.8423.84-
24 Sep 202023.8423.8423.8423.8423.84-
23 Sep 202023.8423.8423.8423.8423.84-
22 Sep 202023.8423.8423.8423.8423.841,000
21 Sep 202025.7325.7325.7325.7325.73-
18 Sep 202025.7325.7325.7325.7325.73100
17 Sep 202025.5125.5125.5125.5125.51-
16 Sep 202025.5125.5125.5125.5125.51-
15 Sep 202025.5125.5125.5125.5125.51-
14 Sep 202025.5125.5125.5125.5125.51-
11 Sep 202026.7526.7525.5125.5125.51700
10 Sep 202026.5126.5126.5126.5126.51-
09 Sep 202026.5126.5126.5126.5126.51-
08 Sep 202026.5126.5126.5126.5126.51-
04 Sep 202026.5126.5126.5126.5126.51-
03 Sep 202026.5126.5126.5126.5126.51-
02 Sep 202026.5126.5126.5126.5126.51-
01 Sep 202026.5126.5126.5126.5126.51200
31 Aug 202026.5226.5226.5226.5226.52-
28 Aug 202026.5226.5226.5226.5226.52-
27 Aug 202026.5226.5226.5226.5226.521,100
26 Aug 202029.5929.5929.5929.5929.59-
25 Aug 202029.5929.5929.5929.5929.59-
24 Aug 202029.5929.5929.5929.5929.59-
21 Aug 202029.5929.5929.5929.5929.59-
20 Aug 202029.5929.5929.5929.5929.59-
19 Aug 202029.5929.5929.5929.5929.59-
18 Aug 202029.5929.5929.5929.5929.59-
17 Aug 202029.5929.5929.5929.5929.59-
14 Aug 202029.5929.5929.5929.5929.59-
13 Aug 202029.5929.5929.5929.5929.59300
12 Aug 202027.0027.0027.0027.0027.00-
11 Aug 202027.0027.0027.0027.0027.00100
10 Aug 202027.5527.5527.5527.5527.55-
07 Aug 202027.5527.5527.5527.5527.55-
06 Aug 202027.5527.5527.5527.5527.55-
05 Aug 202027.5527.5527.5527.5527.55-
04 Aug 202027.5527.5527.5527.5527.55-
03 Aug 202027.5527.5527.5527.5527.55500
31 Jul 202027.8827.8827.8827.8827.881,100
30 Jul 202026.6626.6626.6626.6626.66400
29 Jul 202030.6630.6630.6630.6630.66400
28 Jul 202031.9831.9831.9831.9831.98-
27 Jul 202031.9831.9831.9831.9831.98-
24 Jul 202031.9831.9831.9831.9831.98-
23 Jul 202031.9831.9831.9831.9831.98-
22 Jul 202031.9831.9831.9831.9831.98100
21 Jul 202032.9132.9132.9132.9132.91-
20 Jul 202032.9132.9132.9132.9132.91-
17 Jul 202032.9132.9132.9132.9132.91-
16 Jul 202032.9132.9132.9132.9132.91600
15 Jul 202033.3233.3233.3233.3233.32-
14 Jul 202033.3233.3233.3233.3233.32-
13 Jul 202033.3233.3233.3233.3233.32-
10 Jul 202033.3233.3233.3233.3233.32-
09 Jul 202033.3233.3233.3233.3233.32400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...