UK Markets close in 6 hrs 42 mins

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.28000.0000 (0.00%)
At close: 09:41AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2022------
25 Nov 20222.28002.28002.28002.28002.2800-
23 Nov 20222.28002.28002.28002.28002.2800-
22 Nov 20222.28002.28002.28002.28002.2800-
21 Nov 20222.28002.28002.28002.28002.2800300
18 Nov 20222.38002.38002.38002.38002.3800-
17 Nov 20222.34002.38002.34002.38002.3800700
16 Nov 20222.50002.50002.36002.36002.36001,300
15 Nov 20222.57002.57002.57002.57002.5700300
14 Nov 20222.58002.58002.58002.58002.58001,200
11 Nov 20222.04002.04002.04002.04002.0400-
10 Nov 20222.04002.04002.04002.04002.0400-
09 Nov 20222.04002.04002.04002.04002.0400-
08 Nov 20222.04002.04002.04002.04002.0400-
07 Nov 20222.12002.12002.04002.04002.0400800
04 Nov 20221.91001.91001.91001.91001.9100-
03 Nov 20221.91001.91001.91001.91001.9100700
02 Nov 20221.88001.97001.88001.97001.97001,600
01 Nov 20222.05002.05002.05002.05002.050069,400
31 Oct 20221.88001.88001.88001.88001.8800-
28 Oct 20221.78001.88001.78001.88001.88002,100
27 Oct 20221.72001.72001.72001.72001.7200-
26 Oct 20221.73001.73001.72001.72001.72004,200
25 Oct 20221.70001.77001.70001.77001.77006,000
24 Oct 20221.57001.57001.57001.57001.5700-
21 Oct 20221.57001.57001.57001.57001.5700-
20 Oct 20221.57001.57001.57001.57001.57001,500
19 Oct 20221.61001.61001.61001.61001.6100-
18 Oct 20221.61001.61001.61001.61001.6100-
17 Oct 20221.60001.61001.60001.61001.61006,600
14 Oct 20221.45001.45001.45001.45001.45007,300
13 Oct 20221.58001.58001.58001.58001.5800-
12 Oct 20221.58001.58001.58001.58001.58002,600
11 Oct 20221.58001.58001.58001.58001.5800-
10 Oct 20221.58001.58001.58001.58001.58002,100
07 Oct 20221.81001.81001.81001.81001.8100-
06 Oct 20221.81001.81001.81001.81001.8100-
05 Oct 20221.81001.81001.81001.81001.8100500
04 Oct 20221.85001.97001.85001.91001.91006,500
03 Oct 20221.77001.77001.77001.77001.7700100
30 Sept 20221.95001.95001.95001.95001.9500-
29 Sept 20221.95001.95001.95001.95001.9500-
28 Sept 20221.95001.95001.95001.95001.9500-
27 Sept 20221.95001.95001.95001.95001.9500100
26 Sept 20222.30002.30002.30002.30002.3000-
23 Sept 20222.30002.30002.30002.30002.3000-
22 Sept 20222.30002.30002.30002.30002.3000-
21 Sept 20222.30002.30002.30002.30002.3000-
20 Sept 20222.30002.30002.30002.30002.3000-
19 Sept 20222.30002.30002.30002.30002.3000-
16 Sept 20222.30002.30002.30002.30002.3000100
15 Sept 20222.32002.32002.30002.30002.30002,400
14 Sept 20222.52002.52002.52002.52002.5200-
13 Sept 20222.52002.52002.52002.52002.5200-
12 Sept 20222.52002.52002.52002.52002.5200-
09 Sept 20222.52002.52002.52002.52002.5200-
08 Sept 20222.52002.52002.52002.52002.5200-
07 Sept 20222.52002.52002.52002.52002.5200600
06 Sept 20222.46002.46002.46002.46002.4600100
02 Sept 20222.60002.60002.60002.60002.6000-
01 Sept 20222.60002.60002.60002.60002.6000-
31 Aug 20222.60002.60002.60002.60002.6000100
30 Aug 20222.59002.59002.59002.59002.5900-
29 Aug 20222.59002.59002.59002.59002.5900300
26 Aug 20222.61002.61002.61002.61002.6100-
25 Aug 20222.61002.61002.61002.61002.6100300
24 Aug 20222.61002.61002.61002.61002.6100-
23 Aug 20222.61002.61002.61002.61002.6100-
22 Aug 20222.61002.61002.61002.61002.6100-
19 Aug 20222.61002.61002.61002.61002.6100-
18 Aug 20222.61002.61002.61002.61002.6100300
17 Aug 20222.77002.77002.77002.77002.7700-
16 Aug 20222.77002.77002.77002.77002.7700-
15 Aug 20222.77002.77002.77002.77002.7700-
12 Aug 20222.77002.77002.77002.77002.7700-
11 Aug 20222.77002.77002.77002.77002.7700200
10 Aug 20222.66002.66002.66002.66002.66001,600
09 Aug 20222.31002.31002.31002.31002.3100-
08 Aug 20222.31002.31002.31002.31002.3100-
05 Aug 20222.31002.31002.31002.31002.3100-
04 Aug 20222.31002.31002.31002.31002.3100-
03 Aug 20222.36002.36002.31002.31002.3100500
02 Aug 20222.30002.30002.30002.30002.3000-
01 Aug 20222.36002.36002.30002.30002.3000700
29 Jul 20222.39002.39002.39002.39002.3900-
28 Jul 20222.39002.39002.39002.39002.3900400
27 Jul 20222.54002.54002.54002.54002.5400-
26 Jul 20222.54002.54002.54002.54002.5400-
25 Jul 20222.54002.54002.54002.54002.5400-
22 Jul 20222.54002.54002.54002.54002.5400900
21 Jul 20222.56002.56002.54002.54002.54002,800
20 Jul 20222.55002.55002.55002.55002.5500-
19 Jul 20222.55002.55002.55002.55002.5500-
18 Jul 20222.55002.55002.55002.55002.5500200
15 Jul 20222.50002.50002.50002.50002.50001,000
14 Jul 20222.51002.52002.51002.52002.5200600
13 Jul 20222.63002.63002.63002.63002.6300600
12 Jul 20222.67002.67002.67002.67002.6700300
11 Jul 20222.60002.60002.60002.60002.6000-
08 Jul 20222.60002.60002.60002.60002.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...