UK Markets closed

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.320.00 (0.00%)
At close: 09:41AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20225.325.325.325.325.32-
20 Jan 20225.325.325.325.325.32-
19 Jan 20225.325.325.325.325.32-
18 Jan 20225.325.325.325.325.32-
14 Jan 20225.325.325.325.325.32-
13 Jan 20225.325.325.325.325.32-
12 Jan 20225.325.325.325.325.32-
11 Jan 20225.325.325.325.325.32-
10 Jan 20225.325.325.325.325.32-
07 Jan 20225.325.325.325.325.32-
06 Jan 20225.325.325.325.325.32-
05 Jan 20225.325.325.325.325.32200
04 Jan 20225.135.135.135.135.13-
03 Jan 20225.135.135.135.135.13-
31 Dec 20215.135.135.135.135.13-
30 Dec 20215.135.135.135.135.13-
29 Dec 20215.135.135.135.135.132,800
28 Dec 20215.035.035.035.035.03-
27 Dec 20215.035.035.035.035.03-
23 Dec 20215.035.035.035.035.03-
22 Dec 20215.035.035.035.035.03-
21 Dec 20215.035.035.035.035.03-
20 Dec 20215.035.035.035.035.03-
17 Dec 20215.035.035.035.035.03-
16 Dec 20215.035.035.035.035.03900
15 Dec 20214.894.894.894.894.89-
14 Dec 20214.894.894.894.894.89-
13 Dec 20214.894.894.894.894.89-
10 Dec 20214.894.894.894.894.89-
09 Dec 20214.894.894.894.894.89-
08 Dec 20214.894.894.894.894.89-
07 Dec 20214.894.894.894.894.89-
06 Dec 20214.894.894.894.894.89-
03 Dec 20214.894.894.894.894.89-
02 Dec 20214.894.894.894.894.89-
01 Dec 20214.894.894.894.894.89-
30 Nov 20214.894.894.894.894.89-
29 Nov 20214.894.894.894.894.89-
26 Nov 20214.894.894.894.894.89-
24 Nov 20214.894.894.894.894.89-
23 Nov 20214.894.894.894.894.89100
22 Nov 20214.894.894.894.894.89-
19 Nov 20214.894.894.894.894.89100
18 Nov 20214.894.894.894.894.89-
17 Nov 20214.894.894.894.894.89100
16 Nov 20214.964.964.964.964.96-
15 Nov 20214.964.964.964.964.96-
12 Nov 20214.964.964.964.964.96-
11 Nov 20214.964.964.964.964.96-
10 Nov 20214.964.964.964.964.96-
09 Nov 20214.964.964.964.964.96-
08 Nov 20214.964.964.964.964.96-
05 Nov 20214.964.964.964.964.96-
04 Nov 20214.964.964.964.964.96-
03 Nov 20214.964.964.964.964.96-
02 Nov 20214.964.964.964.964.96-
01 Nov 20214.964.964.964.964.96-
29 Oct 20214.964.964.964.964.96-
28 Oct 20214.964.964.964.964.96600
27 Oct 20214.894.894.894.894.89-
26 Oct 20214.894.894.894.894.89-
25 Oct 20214.894.894.894.894.89-
22 Oct 20214.894.894.894.894.89300
21 Oct 20215.085.085.085.085.08-
20 Oct 20215.085.085.085.085.08-
19 Oct 20215.065.085.065.085.08500
18 Oct 20214.964.964.964.964.96-
15 Oct 20214.964.964.964.964.961,000
14 Oct 20215.375.375.375.375.37-
13 Oct 20215.375.375.375.375.37-
12 Oct 20215.375.375.375.375.37-
11 Oct 20215.375.375.375.375.37-
08 Oct 20215.375.375.375.375.37-
07 Oct 20215.375.375.375.375.37-
06 Oct 20215.375.375.375.375.37-
05 Oct 20215.375.375.375.375.37-
04 Oct 20215.375.375.375.375.371,300
01 Oct 20215.625.625.625.625.62-
30 Sept 20215.625.625.625.625.62-
29 Sept 20215.625.625.625.625.62100
28 Sept 20215.505.505.505.505.50-
27 Sept 20215.505.505.505.505.50-
24 Sept 20215.505.505.505.505.50-
23 Sept 20215.505.505.505.505.50-
22 Sept 20215.505.505.505.505.50-
21 Sept 20215.505.505.505.505.50-
20 Sept 20215.505.505.505.505.504,700
17 Sept 20215.595.595.595.595.59-
16 Sept 20215.595.595.595.595.59200
15 Sept 20215.695.695.695.695.69-
14 Sept 20215.695.695.695.695.69-
13 Sept 20215.695.695.695.695.69-
10 Sept 20215.695.695.695.695.692,500
09 Sept 20215.795.795.795.795.79-
08 Sept 20215.795.795.795.795.79-
07 Sept 20215.795.795.795.795.79-
03 Sept 20215.795.795.795.795.79-
02 Sept 20215.795.795.795.795.79-
01 Sept 20215.795.795.795.795.79-
31 Aug 20215.795.795.795.795.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...